S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
30,30 12.07.24 |
29,79 29,68 |
+22,33 % 5,53 |
33,10 24,43 |
94,69 Mrd. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+21,61 % 21,49 |
124,41 86,69 |
77,76 Mrd. | |
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+21,49 % 26,84 |
151,7300 70,2300 |
202,90 Mrd. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+21,45 % 41,34 |
261,38 171,61 |
512,40 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,17 12.07.24 |
104,07 103,74 |
+21,18 % 18,21 |
109,91 70,72 |
99,51 Mrd. | |
Masco Corp US5745991068 |
70,73 12.07.24 |
69,65 69,22 |
+21,01 % 12,28 |
78,88 42,91 |
84,99 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
97,94 12.07.24 |
96,56 95,88 |
+21,00 % 17,00 |
126,04 65,34 |
143,23 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+20,82 % 35,40 |
208,96 133,02 |
66,64 Mrd. | |
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+20,75 % 28,63 |
168,56 123,76 |
766,07 Mrd. | |
Ulta Beauty Inc US90384S3031 |
412,9400 12.07.24 |
404,6300 400,8200 |
+20,64 % 70,66 |
567,1800 323,6700 |
247,62 Mrd. | |
T Mobile US Inc US8725901040 |
179,5400 12.07.24 |
179,4400 178,8100 |
+20,58 % 30,64 |
180,6900 101,6200 |
533,96 Mrd. | |
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
+20,48 % 31,35 |
191,56 87,81 |
68,83 Mrd. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
+19,86 % 44,68 |
296,94 191,82 |
55,95 Mrd. | |
News Corporation US65249B2088 |
28,3700 12.07.24 |
28,7600 28,6400 |
+19,70 % 4,67 |
28,7200 15,2700 |
12,87 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,1000 12.07.24 |
106,4300 106,1100 |
+19,50 % 17,48 |
116,0200 48,4900 |
138,94 Mrd. |