S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,30 16.07.24 |
71,37 70,58 |
+25,63 % 15,16 |
78,88 42,91 |
84,94 Mrd. | |
Cummins Inc US2310211063 |
299,43 16.07.24 |
289,96 288,93 |
+25,48 % 60,81 |
302,86 185,89 |
207,48 Mrd. | |
Ross Stores Inc US7782961038 |
148,8700 16.07.24 |
147,9000 148,0800 |
+24,59 % 29,38 |
151,7300 70,2300 |
202,99 Mrd. | |
Lockheed Martin Corp US5398301094 |
468,58 16.07.24 |
463,75 463,88 |
+24,25 % 91,44 |
501,41 326,31 |
437,64 Mrd. | |
RTX Corporation US75513E1010 |
103,68 16.07.24 |
101,87 101,62 |
+24,12 % 20,15 |
108,44 69,38 |
415,95 Mrd. | |
Netflix Inc US64110L1061 |
656,3200 16.07.24 |
661,8000 656,4500 |
+23,76 % 126,01 |
691,6900 166,3700 |
1895,87 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
97,17 16.07.24 |
98,20 98,38 |
+23,74 % 18,64 |
126,04 65,34 |
143,18 Mrd. | |
Dover Corp US2600031080 |
191,49 16.07.24 |
185,55 184,99 |
+23,58 % 36,54 |
191,49 116,58 |
100,13 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,74 16.07.24 |
208,88 208,14 |
+23,47 % 39,87 |
209,74 133,02 |
66,59 Mrd. | |
Ulta Beauty Inc US90384S3031 |
409,7000 16.07.24 |
399,4600 395,1600 |
+23,36 % 77,58 |
567,1800 323,6700 |
247,87 Mrd. | |
MGM Resorts International US5529531015 |
46,78 16.07.24 |
46,29 46,15 |
+23,33 % 8,85 |
50,90 27,17 |
149,85 Mrd. | |
Omnicom Group Inc US6819191064 |
95,35 16.07.24 |
94,12 93,75 |
+23,11 % 17,90 |
98,23 61,92 |
100,80 Mrd. | |
Lowes Companies Inc US5486611073 |
240,97 16.07.24 |
232,82 232,17 |
+22,86 % 44,83 |
261,38 171,61 |
511,29 Mrd. | |
T Mobile US Inc US8725901040 |
182,9800 16.07.24 |
181,9700 181,7500 |
+22,47 % 33,57 |
182,9800 101,6200 |
534,47 Mrd. | |
Emerson Electric Co US2910111044 |
118,87 16.07.24 |
117,50 116,97 |
+22,22 % 21,61 |
118,87 73,06 |
207,96 Mrd. |