S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
259,62 20:35 |
259,58 257,24 |
+0,93 % 2,38 |
261,92 253,28 |
735,79 Tsd. | |
|
JM Smucker Company US8326964058 |
117,48 20:35 |
116,50 116,38 |
+0,94 % 1,10 |
117,73 115,44 |
364,11 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,54 20:34 |
54,14 54,02 |
+0,95 % 0,52 |
54,87 54,14 |
820,63 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,31 20:35 |
253,78 252,86 |
+0,97 % 2,45 |
255,73 252,67 |
2,41 Mio. | |
|
Cintas Corporation US1729081059 |
721,8000 20:33 |
715,5100 714,8500 |
+0,97 % 6,95 |
727,0400 715,5100 |
174,48 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,77 20:35 |
125,31 125,54 |
+0,98 % 1,23 |
127,57 125,25 |
827,38 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,9200 20:35 |
86,0600 86,0800 |
+0,98 % 0,84 |
87,2800 85,9200 |
361,15 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,21 20:35 |
127,00 126,96 |
+0,98 % 1,25 |
128,62 126,28 |
869,78 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,20 20:33 |
208,88 208,14 |
+0,99 % 2,06 |
211,68 208,88 |
203,50 Tsd. | |
|
AbbVie Inc US00287Y1091 |
169,69 20:34 |
168,60 168,03 |
+0,99 % 1,66 |
169,70 167,26 |
1,92 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.605,87 20:19 |
1.596,00 1.590,03 |
+1,00 % 15,84 |
1.620,00 1.594,51 |
60,06 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,95 20:35 |
113,97 113,81 |
+1,00 % 1,14 |
115,24 113,92 |
1,85 Mio. | |
|
CMS Energy Corporation US1258961002 |
60,92 20:35 |
60,66 60,31 |
+1,00 % 0,61 |
61,06 60,28 |
834,70 Tsd. | |
|
Allstate Corporation US0200021014 |
168,60 20:35 |
168,07 166,91 |
+1,01 % 1,69 |
169,23 166,88 |
687,49 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,2800 20:30 |
1.087,8900 1.082,1100 |
+1,03 % 11,17 |
1.100,0800 1.079,0855 |
126,63 Tsd. |