S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
85,21 18:59 |
85,36 85,47 |
-0,30 % -0,26 |
85,63 85,13 |
152,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3653 18:58 |
64,4300 64,5600 |
-0,30 % -0,19 |
64,6307 64,3300 |
1,29 Mio. | |
Carrier Global Corp US14448C1045 |
76,88 18:58 |
77,50 77,11 |
-0,30 % -0,23 |
77,78 76,68 |
1,14 Mio. | |
Viatris Inc US92556V1061 |
11,7750 18:58 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
2,34 Mio. | |
Nextera Energy Inc US65339F1012 |
84,39 18:59 |
84,79 84,64 |
-0,30 % -0,25 |
84,92 84,31 |
3,45 Mio. | |
Fiserv US3377381088 |
174,84 18:59 |
175,47 175,35 |
-0,29 % -0,51 |
176,34 174,43 |
549,47 Tsd. | |
Public Storage US74460D1090 |
361,94 18:57 |
362,28 362,99 |
-0,29 % -1,05 |
363,90 360,00 |
213,84 Tsd. | |
PepsiCo Inc US7134481081 |
176,7100 18:59 |
177,0000 177,2100 |
-0,28 % -0,50 |
178,0900 176,3000 |
1,45 Mio. | |
KLA Corporation US4824801009 |
734,3750 18:59 |
749,3400 736,4000 |
-0,27 % -2,03 |
750,9200 734,3750 |
221,96 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,7400 18:58 |
1.129,3600 1.130,7200 |
-0,26 % -2,98 |
1.137,4250 1.123,2900 |
74,80 Tsd. | |
Coca Cola Company US1912161007 |
71,91 18:59 |
71,90 72,10 |
-0,26 % -0,19 |
72,35 71,82 |
3,48 Mio. | |
CME Group Inc US12572Q1058 |
217,9550 18:58 |
218,1900 218,5300 |
-0,26 % -0,58 |
219,2900 216,8000 |
842,14 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,30 18:59 |
171,28 169,74 |
-0,26 % -0,45 |
171,75 168,72 |
544,38 Tsd. | |
Edison International US2810201077 |
86,03 18:58 |
86,22 86,25 |
-0,26 % -0,23 |
86,36 85,92 |
355,03 Tsd. | |
Synopsys Inc US8716071076 |
497,3000 18:59 |
505,8600 498,5700 |
-0,25 % -1,27 |
507,6000 496,2700 |
601,35 Tsd. |