S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
75,5000 18:39 |
75,6800 75,5300 |
-0,04 % -0,03 |
75,9400 75,3200 |
1,09 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.372,39 18:36 |
1.374,39 1.372,92 |
-0,04 % -0,53 |
1.382,04 1.363,51 |
40,39 Tsd. | |
Intuit Inc US4612021034 |
646,0200 18:39 |
650,0000 646,2500 |
-0,04 % -0,23 |
650,0000 644,6400 |
347,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5400 18:39 |
64,4300 64,5600 |
-0,03 % -0,02 |
64,6307 64,3300 |
1,20 Mio. | |
Nextera Energy Inc US65339F1012 |
84,62 18:39 |
84,79 84,64 |
-0,02 % -0,02 |
84,92 84,31 |
3,11 Mio. | |
Entergy Corp US29364G1031 |
128,43 18:39 |
129,37 128,46 |
-0,02 % -0,03 |
129,66 127,80 |
769,70 Tsd. | |
Salesforce Inc US79466L3024 |
256,89 18:39 |
258,72 256,91 |
-0,01 % -0,02 |
259,37 256,14 |
2,06 Mio. | |
CMS Energy Corporation US1258961002 |
70,48 18:39 |
70,27 70,48 |
+0,00 % 0,00 |
70,74 70,26 |
834,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,73 18:39 |
124,93 124,71 |
+0,02 % 0,02 |
125,54 123,73 |
185,33 Tsd. | |
Gen Digital Inc US6687711084 |
26,6250 18:39 |
26,6300 26,6200 |
+0,02 % 0,01 |
26,7400 26,4400 |
576,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,22 18:39 |
314,45 315,15 |
+0,02 % 0,07 |
317,73 313,87 |
116,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,05 18:39 |
84,74 85,03 |
+0,02 % 0,02 |
85,63 84,61 |
538,08 Tsd. | |
Johnson and Johnson US4781601046 |
167,03 18:39 |
166,24 166,99 |
+0,02 % 0,04 |
167,72 165,93 |
1,67 Mio. | |
Williams Companies Inc US9694571004 |
45,46 18:39 |
45,47 45,44 |
+0,03 % 0,02 |
45,79 45,30 |
1,24 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,18 18:40 |
96,02 96,14 |
+0,04 % 0,04 |
96,29 95,70 |
492,81 Tsd. |