S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
185,7450 17:45 |
184,9700 184,5300 |
+0,66 % 1,22 |
186,0000 183,1100 |
386,83 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,01 17:44 |
463,75 463,88 |
+0,67 % 3,13 |
467,80 463,75 |
154,78 Tsd. | |
JM Smucker Company US8326964058 |
117,17 17:45 |
116,50 116,38 |
+0,67 % 0,79 |
117,73 115,44 |
173,29 Tsd. | |
Autodesk Inc US0527691069 |
254,9000 17:46 |
254,8000 253,1700 |
+0,68 % 1,73 |
256,0500 253,6100 |
210,21 Tsd. | |
Equity Residential US29476L1070 |
68,40 17:45 |
68,14 67,93 |
+0,69 % 0,47 |
68,42 67,87 |
254,69 Tsd. | |
KLA Corporation US4824801009 |
864,0750 17:47 |
861,3100 858,1200 |
+0,69 % 5,96 |
866,0000 851,0400 |
168,51 Tsd. | |
Sysco Corp US8718291078 |
72,31 17:47 |
71,88 71,80 |
+0,71 % 0,51 |
73,07 71,38 |
652,43 Tsd. | |
TJX Companies Inc US8725401090 |
114,62 17:47 |
113,97 113,81 |
+0,71 % 0,81 |
114,94 113,92 |
903,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,70 17:46 |
226,71 226,08 |
+0,71 % 1,62 |
228,70 225,40 |
293,20 Tsd. | |
ANSYS Inc US03662Q1058 |
329,8100 17:45 |
328,7600 327,4600 |
+0,72 % 2,35 |
330,9200 327,9700 |
47,52 Tsd. | |
Kenvue Inc US49177J1025 |
18,24 17:46 |
18,05 18,11 |
+0,72 % 0,13 |
18,26 18,01 |
5,32 Mio. | |
Pfizer Inc US7170811035 |
29,31 17:45 |
29,20 29,10 |
+0,72 % 0,21 |
29,56 29,12 |
11,36 Mio. | |
General Motors Company US37045V1008 |
49,66 17:47 |
49,32 49,30 |
+0,73 % 0,36 |
49,91 48,81 |
2,98 Mio. | |
Nextera Energy Inc US65339F1012 |
71,49 17:47 |
71,54 70,97 |
+0,73 % 0,52 |
72,28 70,85 |
4,50 Mio. | |
Motorola Solutions Inc US6200763075 |
397,28 17:45 |
395,56 394,39 |
+0,73 % 2,89 |
398,88 394,95 |
109,61 Tsd. |