S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
176,8900 18:45 |
177,0000 177,2100 |
-0,18 % -0,32 |
178,0900 176,3000 |
1,37 Mio. | |
FactSet Research Systems Inc US3030751057 |
453,23 18:45 |
455,40 453,98 |
-0,17 % -0,75 |
457,59 452,28 |
174,50 Tsd. | |
Apple Inc US0378331005 |
215,9700 18:46 |
215,7500 216,3200 |
-0,16 % -0,35 |
216,9000 214,5000 |
22,43 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,49 18:43 |
515,00 521,27 |
-0,15 % -0,79 |
521,91 513,22 |
153,17 Tsd. | |
Eversource Energy US30040W1080 |
68,30 18:45 |
68,40 68,40 |
-0,15 % -0,10 |
68,62 68,14 |
379,27 Tsd. | |
Garmin Ltd CH0114405324 |
172,37 18:43 |
172,62 172,62 |
-0,14 % -0,25 |
174,08 171,68 |
191,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,54 18:46 |
124,93 124,71 |
-0,14 % -0,18 |
125,54 123,73 |
188,46 Tsd. | |
Meta Platforms US30303M1027 |
532,5350 18:46 |
537,6000 533,2800 |
-0,14 % -0,75 |
542,1000 531,0014 |
6,62 Mio. | |
Teledyne Technologies Inc US8793601050 |
428,59 18:45 |
429,14 429,14 |
-0,13 % -0,55 |
432,20 427,72 |
67,31 Tsd. | |
Qorvo Inc US74736K1016 |
100,3350 18:45 |
102,0700 100,4600 |
-0,12 % -0,13 |
102,2950 100,2700 |
535,04 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 18:46 |
32,27 32,53 |
-0,12 % -0,04 |
32,70 32,27 |
548,17 Tsd. | |
Agilent Technologies US00846U1016 |
138,15 18:46 |
138,66 138,31 |
-0,12 % -0,16 |
139,78 137,76 |
370,36 Tsd. | |
Salesforce Inc US79466L3024 |
256,62 18:45 |
258,72 256,91 |
-0,11 % -0,30 |
259,37 256,14 |
2,10 Mio. | |
CMS Energy Corporation US1258961002 |
70,40 18:46 |
70,27 70,48 |
-0,11 % -0,08 |
70,74 70,26 |
842,06 Tsd. | |
Morgan Stanley US6174464486 |
99,98 18:46 |
100,68 100,09 |
-0,11 % -0,11 |
100,82 99,89 |
1,82 Mio. |