S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
333,7300 21:30 |
330,4600 330,1500 |
+1,08 % 3,58 |
335,9100 328,0000 |
1,03 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,92 21:30 |
77,04 77,08 |
+1,09 % 0,84 |
78,11 76,68 |
4,85 Mio. | |
|
Roper Technologies Inc US7766961061 |
565,2900 21:29 |
559,1600 559,1500 |
+1,10 % 6,14 |
567,0300 558,3600 |
172,97 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,3250 21:30 |
243,0900 242,6400 |
+1,11 % 2,69 |
246,5700 242,7600 |
707,21 Tsd. | |
|
Cintas Corporation US1729081059 |
722,7850 21:30 |
715,5100 714,8500 |
+1,11 % 7,94 |
727,0400 715,5100 |
212,95 Tsd. | |
|
Southern Co US8425871071 |
80,94 21:30 |
80,50 80,05 |
+1,11 % 0,89 |
81,04 80,26 |
1,74 Mio. | |
|
Salesforce Inc US79466L3024 |
255,68 21:30 |
253,78 252,86 |
+1,12 % 2,82 |
256,02 252,67 |
2,92 Mio. | |
|
Public Storage US74460D1090 |
305,44 21:30 |
303,52 302,04 |
+1,12 % 3,40 |
306,48 301,86 |
367,08 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,2800 21:29 |
1.087,8900 1.082,1100 |
+1,12 % 12,17 |
1.100,0800 1.079,0855 |
152,21 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
205,51 21:29 |
203,72 203,21 |
+1,13 % 2,30 |
206,01 202,68 |
223,73 Tsd. | |
|
ResMed Inc US7611521078 |
207,63 21:31 |
205,69 205,31 |
+1,13 % 2,32 |
207,72 204,50 |
444,89 Tsd. | |
|
Pfizer Inc US7170811035 |
29,44 21:31 |
29,20 29,10 |
+1,15 % 0,34 |
29,56 29,12 |
19,96 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,3800 21:31 |
96,5000 96,2600 |
+1,16 % 1,12 |
97,3900 95,9400 |
590,64 Tsd. | |
|
Deckers Outdoor US2435371073 |
910,06 21:30 |
910,00 899,58 |
+1,17 % 10,48 |
910,07 893,40 |
238,51 Tsd. | |
|
Ecolab Inc US2788651006 |
244,71 21:30 |
242,39 241,85 |
+1,18 % 2,86 |
245,13 241,88 |
300,02 Tsd. |