S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
80,24 19:16 |
80,07 79,59 |
+0,82 % 0,65 |
80,42 79,36 |
296,76 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6900 19:17 |
91,5800 90,9400 |
+0,82 % 0,75 |
92,0100 91,1800 |
719,24 Tsd. | |
Salesforce Inc US79466L3024 |
254,95 19:17 |
253,78 252,86 |
+0,83 % 2,09 |
255,73 252,67 |
1,92 Mio. | |
Fiserv US3377381088 |
156,68 19:16 |
155,81 155,39 |
+0,83 % 1,29 |
156,84 155,30 |
773,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,38 19:15 |
277,48 276,09 |
+0,83 % 2,29 |
278,60 276,15 |
123,72 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,23 19:09 |
521,65 520,91 |
+0,83 % 4,32 |
526,58 517,90 |
57,26 Tsd. | |
Biogen Inc US09062X1037 |
223,4200 19:15 |
221,7900 221,5800 |
+0,83 % 1,84 |
228,5700 220,8100 |
404,41 Tsd. | |
Corning Inc US2193501051 |
46,14 19:16 |
45,91 45,76 |
+0,83 % 0,38 |
46,39 45,72 |
3,74 Mio. | |
Southern Co US8425871071 |
80,72 19:16 |
80,50 80,05 |
+0,83 % 0,67 |
81,04 80,26 |
1,22 Mio. | |
AT&T Inc US00206R1023 |
18,74 19:16 |
18,60 18,58 |
+0,83 % 0,16 |
18,82 18,57 |
10,06 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
343,86 19:17 |
344,71 341,00 |
+0,84 % 2,86 |
346,58 342,95 |
618,84 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,02 19:16 |
90,79 90,26 |
+0,84 % 0,76 |
91,26 90,30 |
446,04 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,2600 19:16 |
879,7200 870,9100 |
+0,84 % 7,35 |
885,7800 864,6650 |
142,71 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,2200 19:16 |
1.046,0800 1.042,4100 |
+0,85 % 8,81 |
1.054,5900 1.038,3200 |
111,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,3900 19:16 |
1.087,8900 1.082,1100 |
+0,86 % 9,28 |
1.100,0800 1.079,0855 |
99,81 Tsd. |