S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
54,54 21:05 |
54,14 54,02 |
+0,96 % 0,52 |
54,87 54,14 |
889,10 Tsd. | |
Moodys Corp US6153691059 |
451,00 21:04 |
451,31 446,70 |
+0,96 % 4,30 |
451,95 448,68 |
435,32 Tsd. | |
KKR and Company Inc US48251W1045 |
116,07 21:05 |
115,43 114,96 |
+0,97 % 1,11 |
117,07 114,81 |
2,44 Mio. | |
TJX Companies Inc US8725401090 |
114,92 21:06 |
113,97 113,81 |
+0,98 % 1,11 |
115,24 113,92 |
2,06 Mio. | |
ResMed Inc US7611521078 |
207,37 21:05 |
205,69 205,31 |
+1,00 % 2,06 |
207,51 204,50 |
383,56 Tsd. | |
Corning Inc US2193501051 |
46,23 21:05 |
45,91 45,76 |
+1,02 % 0,47 |
46,39 45,72 |
5,03 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,42 21:04 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
565,67 Tsd. | |
Kellanova Co US4878361082 |
56,90 21:05 |
56,30 56,32 |
+1,03 % 0,58 |
57,30 56,10 |
735,98 Tsd. | |
Loews Corporation US5404241086 |
78,22 21:05 |
77,49 77,42 |
+1,03 % 0,80 |
78,42 77,37 |
168,32 Tsd. | |
Salesforce Inc US79466L3024 |
255,51 21:06 |
253,78 252,86 |
+1,05 % 2,65 |
256,02 252,67 |
2,65 Mio. | |
Aptiv PLC JE00B783TY65 |
73,02 21:05 |
72,66 72,26 |
+1,05 % 0,76 |
73,31 71,75 |
1,12 Mio. | |
Honeywell International Inc US4385161066 |
218,0000 21:06 |
215,8500 215,7200 |
+1,06 % 2,28 |
218,6400 215,6500 |
1,82 Mio. | |
Booking Holdings Inc US09857L1089 |
4.131,7000 21:00 |
4.117,0000 4.088,0000 |
+1,07 % 43,70 |
4.144,3200 4.110,6400 |
86,31 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,94 21:06 |
76,37 76,11 |
+1,09 % 0,83 |
77,06 76,37 |
1,50 Mio. | |
Consolidated Edison Inc US2091151041 |
91,25 21:06 |
90,79 90,26 |
+1,09 % 0,99 |
91,38 90,30 |
630,69 Tsd. |