S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
75,4450 18:42 |
75,6800 75,5300 |
-0,11 % -0,09 |
75,9400 75,3200 |
1,10 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,75 18:41 |
515,00 521,27 |
-0,10 % -0,52 |
521,91 513,22 |
152,20 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,43 18:39 |
211,73 211,64 |
-0,10 % -0,21 |
213,27 210,54 |
205,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,59 18:43 |
124,93 124,71 |
-0,10 % -0,12 |
125,54 123,73 |
187,67 Tsd. | |
Salesforce Inc US79466L3024 |
256,67 18:42 |
258,72 256,91 |
-0,09 % -0,24 |
259,37 256,14 |
2,07 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,50 18:43 |
103,49 102,59 |
-0,09 % -0,09 |
104,48 102,50 |
483,86 Tsd. | |
Meta Platforms US30303M1027 |
532,8200 18:43 |
537,6000 533,2800 |
-0,09 % -0,46 |
542,1000 531,0014 |
6,59 Mio. | |
Applied Materials Inc US0382221051 |
187,4350 18:42 |
189,5000 187,5800 |
-0,08 % -0,15 |
190,4990 186,8924 |
1,44 Mio. | |
Garmin Ltd CH0114405324 |
172,50 18:41 |
172,62 172,62 |
-0,07 % -0,12 |
174,08 171,68 |
189,68 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,6300 18:42 |
893,2200 885,2300 |
-0,07 % -0,60 |
903,8099 881,4500 |
114,83 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,63 18:41 |
171,28 169,74 |
-0,06 % -0,11 |
171,75 168,72 |
517,83 Tsd. | |
CMS Energy Corporation US1258961002 |
70,44 18:43 |
70,27 70,48 |
-0,06 % -0,04 |
70,74 70,26 |
839,21 Tsd. | |
Gen Digital Inc US6687711084 |
26,6050 18:43 |
26,6300 26,6200 |
-0,06 % -0,02 |
26,7400 26,4400 |
581,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5300 18:43 |
64,4300 64,5600 |
-0,05 % -0,03 |
64,6307 64,3300 |
1,21 Mio. | |
ResMed Inc US7611521078 |
251,67 18:41 |
252,37 251,77 |
-0,04 % -0,10 |
254,26 251,67 |
285,89 Tsd. |