S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
519,07 18:50 |
515,00 521,27 |
-0,42 % -2,20 |
521,91 513,22 |
155,82 Tsd. | |
ResMed Inc US7611521078 |
250,71 18:50 |
252,37 251,77 |
-0,42 % -1,06 |
254,26 250,56 |
291,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,59 18:51 |
252,42 253,65 |
-0,42 % -1,06 |
255,45 251,14 |
229,67 Tsd. | |
Morgan Stanley US6174464486 |
99,68 18:52 |
100,68 100,09 |
-0,41 % -0,42 |
100,82 99,53 |
1,86 Mio. | |
Avery Dennison Corp US0536111091 |
220,14 18:50 |
220,71 221,04 |
-0,41 % -0,90 |
222,97 219,15 |
106,18 Tsd. | |
Garmin Ltd CH0114405324 |
171,93 18:49 |
172,62 172,62 |
-0,40 % -0,70 |
174,08 171,68 |
194,36 Tsd. | |
Autodesk Inc US0527691069 |
266,6700 18:51 |
268,0900 267,7300 |
-0,40 % -1,06 |
270,2450 266,5700 |
420,63 Tsd. | |
Honeywell International Inc US4385161066 |
203,8700 18:52 |
205,0000 204,6800 |
-0,40 % -0,81 |
205,7400 203,8100 |
531,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,45 18:51 |
429,14 429,14 |
-0,39 % -1,70 |
432,20 427,45 |
68,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8300 18:51 |
51,0200 51,0300 |
-0,39 % -0,20 |
51,4150 50,8200 |
4,89 Mio. | |
Salesforce Inc US79466L3024 |
255,91 18:51 |
258,72 256,91 |
-0,39 % -1,00 |
259,37 255,60 |
2,13 Mio. | |
EQT Corporation US26884L1098 |
33,42 18:51 |
33,69 33,55 |
-0,39 % -0,13 |
33,91 33,30 |
2,12 Mio. | |
Coca Cola Company US1912161007 |
71,82 18:51 |
71,90 72,10 |
-0,38 % -0,28 |
72,35 71,82 |
3,38 Mio. | |
Johnson and Johnson US4781601046 |
166,38 18:51 |
166,24 166,99 |
-0,37 % -0,61 |
167,72 165,93 |
1,75 Mio. | |
Ameren Corp US0236081024 |
85,16 18:51 |
85,36 85,47 |
-0,36 % -0,31 |
85,63 85,16 |
147,19 Tsd. |