S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,6499 16:49 |
11,5500 11,5800 |
+0,60 % 0,07 |
11,7100 11,4500 |
1,97 Mio. | |
Salesforce Inc US79466L3024 |
254,39 16:49 |
253,78 252,86 |
+0,61 % 1,53 |
255,43 252,67 |
841,25 Tsd. | |
Brown and Brown Inc US1152361010 |
93,80 16:49 |
93,62 93,23 |
+0,61 % 0,57 |
94,00 93,05 |
98,61 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,76 16:50 |
463,75 463,88 |
+0,62 % 2,88 |
467,76 463,75 |
96,43 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,14 16:49 |
521,65 520,91 |
+0,62 % 3,23 |
526,58 517,90 |
15,66 Tsd. | |
TJX Companies Inc US8725401090 |
114,52 16:49 |
113,97 113,81 |
+0,62 % 0,71 |
114,94 113,92 |
478,34 Tsd. | |
Johnson and Johnson US4781601046 |
150,18 16:49 |
149,69 149,24 |
+0,63 % 0,94 |
151,08 149,16 |
1,26 Mio. | |
Deere and Co US2441991054 |
374,04 16:48 |
372,00 371,67 |
+0,64 % 2,37 |
375,14 365,93 |
330,34 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,21 16:49 |
106,61 106,53 |
+0,64 % 0,68 |
108,15 106,31 |
156,44 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,79 16:49 |
28,60 28,60 |
+0,65 % 0,19 |
29,05 28,50 |
627,72 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,85 16:48 |
90,79 90,26 |
+0,65 % 0,59 |
91,25 90,30 |
232,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6600 16:48 |
328,7900 327,5000 |
+0,66 % 2,16 |
333,2843 328,6901 |
27,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,30 16:49 |
437,40 434,42 |
+0,66 % 2,88 |
439,05 434,70 |
1,11 Mio. | |
Cisco Systems Inc US17275R1023 |
47,7150 16:50 |
47,4500 47,4000 |
+0,66 % 0,32 |
47,9650 47,3800 |
3,27 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,14 16:49 |
79,90 79,61 |
+0,67 % 0,53 |
80,62 79,63 |
151,31 Tsd. |