S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
863,4800 20:19 |
864,8700 864,8200 |
-0,15 % -1,34 |
866,7327 858,5000 |
630,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7950 20:19 |
9,8800 9,8100 |
-0,15 % -0,02 |
9,9700 9,7000 |
22,38 Mio. | |
Dominos Pizza Inc US25754A2015 |
440,66 20:19 |
444,62 441,30 |
-0,15 % -0,64 |
445,16 439,18 |
175,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1900 20:19 |
35,3700 35,2400 |
-0,14 % -0,05 |
35,7200 34,6420 |
2,24 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,29 20:19 |
92,35 92,42 |
-0,14 % -0,13 |
93,09 91,96 |
929,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,00 20:14 |
1.245,36 1.243,69 |
-0,14 % -1,69 |
1.254,47 1.237,56 |
45,73 Tsd. | |
Paychex Inc US7043261079 |
125,2400 20:20 |
125,3550 125,4100 |
-0,14 % -0,17 |
125,6500 124,4800 |
436,55 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,96 20:19 |
85,88 86,07 |
-0,13 % -0,12 |
86,40 85,20 |
129,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,6100 20:19 |
468,7800 469,2300 |
-0,13 % -0,62 |
473,7500 466,3400 |
543,11 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,8900 20:19 |
196,1500 196,1400 |
-0,13 % -0,25 |
196,7200 195,1600 |
551,88 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,84 20:20 |
42,17 41,89 |
-0,12 % -0,05 |
42,17 41,38 |
4,91 Mio. | |
Quanta Services Inc US74762E1029 |
261,72 20:19 |
263,04 262,00 |
-0,11 % -0,28 |
264,37 260,24 |
421,49 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7500 20:17 |
146,3800 146,9000 |
-0,10 % -0,15 |
146,9460 145,6100 |
359,79 Tsd. | |
KeyCorp US4932671088 |
15,68 20:20 |
15,78 15,69 |
-0,10 % -0,02 |
15,86 15,60 |
8,81 Mio. | |
Molina Healthcare Inc US60855R1005 |
339,24 20:19 |
339,36 339,56 |
-0,09 % -0,32 |
342,17 336,61 |
171,45 Tsd. |