S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
80,38 21:21 |
80,07 79,59 |
+0,99 % 0,79 |
80,44 79,36 |
486,52 Tsd. | |
|
Loews Corporation US5404241086 |
78,19 21:21 |
77,49 77,42 |
+0,99 % 0,77 |
78,42 77,37 |
175,91 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,85 21:21 |
77,04 77,08 |
+1,00 % 0,77 |
78,11 76,68 |
4,75 Mio. | |
|
TJX Companies Inc US8725401090 |
114,97 21:21 |
113,97 113,81 |
+1,02 % 1,16 |
115,24 113,92 |
2,18 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
80,43 21:21 |
79,90 79,61 |
+1,03 % 0,82 |
80,62 79,63 |
602,76 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,90 21:21 |
76,37 76,11 |
+1,03 % 0,79 |
77,06 76,37 |
1,61 Mio. | |
|
S&P Global Inc US78409V1044 |
487,55 21:20 |
484,50 482,55 |
+1,04 % 5,00 |
487,65 482,74 |
585,22 Tsd. | |
|
Deckers Outdoor US2435371073 |
909,00 21:20 |
910,00 899,58 |
+1,05 % 9,42 |
910,00 893,40 |
227,28 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,7900 21:21 |
53,5700 53,2300 |
+1,05 % 0,56 |
53,9400 53,3700 |
1,09 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,33 21:20 |
208,88 208,14 |
+1,05 % 2,19 |
211,68 208,88 |
227,26 Tsd. | |
|
Public Storage US74460D1090 |
305,22 21:21 |
303,52 302,04 |
+1,05 % 3,18 |
306,48 301,86 |
352,67 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,5300 21:20 |
146,0200 145,0000 |
+1,06 % 1,53 |
147,4700 145,5800 |
1,24 Mio. | |
|
Evergy Inc US30034W1062 |
54,6950 21:20 |
54,4200 54,1200 |
+1,06 % 0,58 |
54,8550 54,2300 |
400,67 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,22 21:21 |
90,79 90,26 |
+1,06 % 0,96 |
91,38 90,30 |
661,64 Tsd. | |
|
Pfizer Inc US7170811035 |
29,41 21:21 |
29,20 29,10 |
+1,07 % 0,31 |
29,56 29,12 |
19,62 Mio. |