S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
114,56 17:51 |
113,97 113,81 |
+0,66 % 0,75 |
114,94 113,92 |
925,12 Tsd. | |
Quanta Services Inc US74762E1029 |
258,99 17:50 |
259,58 257,24 |
+0,68 % 1,75 |
261,92 253,28 |
508,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,25 17:52 |
143,43 143,27 |
+0,68 % 0,98 |
144,58 142,57 |
330,76 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,38 17:50 |
103,00 102,68 |
+0,69 % 0,71 |
104,11 102,71 |
234,98 Tsd. | |
KLA Corporation US4824801009 |
864,0500 17:51 |
861,3100 858,1200 |
+0,69 % 5,93 |
866,0000 851,0400 |
170,76 Tsd. | |
Stryker Corp US8636671013 |
330,84 17:51 |
328,90 328,56 |
+0,69 % 2,28 |
332,95 328,01 |
366,88 Tsd. | |
ANSYS Inc US03662Q1058 |
329,7300 17:51 |
328,7600 327,4600 |
+0,69 % 2,27 |
330,9200 327,9700 |
49,70 Tsd. | |
Equity Residential US29476L1070 |
68,41 17:52 |
68,14 67,93 |
+0,71 % 0,48 |
68,45 67,87 |
265,30 Tsd. | |
Sysco Corp US8718291078 |
72,31 17:51 |
71,88 71,80 |
+0,71 % 0,51 |
73,07 71,38 |
677,89 Tsd. | |
PTC Inc US69370C1009 |
185,8500 17:50 |
184,9700 184,5300 |
+0,72 % 1,32 |
186,0000 183,1100 |
391,79 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,11 17:51 |
21,08 20,96 |
+0,72 % 0,15 |
21,28 21,07 |
1,09 Mio. | |
General Motors Company US37045V1008 |
49,66 17:51 |
49,32 49,30 |
+0,72 % 0,36 |
49,91 48,81 |
3,07 Mio. | |
Consolidated Edison Inc US2091151041 |
90,91 17:51 |
90,79 90,26 |
+0,72 % 0,65 |
91,25 90,30 |
330,13 Tsd. | |
QUALCOMM Inc US7475251036 |
209,6800 17:52 |
210,0000 208,1800 |
+0,72 % 1,50 |
211,0900 206,6201 |
2,34 Mio. | |
Prudential Financial Inc US7443201022 |
126,45 17:51 |
125,31 125,54 |
+0,72 % 0,91 |
127,57 125,25 |
563,58 Tsd. |