S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
93,90 17:27 |
93,62 93,23 |
+0,72 % 0,67 |
94,00 93,05 |
149,00 Tsd. | |
|
American International Group Inc US0268747849 |
78,18 17:28 |
77,63 77,62 |
+0,72 % 0,56 |
78,45 77,63 |
1,22 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,04 17:28 |
431,21 431,92 |
+0,72 % 3,12 |
435,55 431,20 |
149,79 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,90 17:29 |
148,04 147,82 |
+0,73 % 1,08 |
149,35 147,61 |
884,32 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,6200 17:29 |
53,5700 53,2300 |
+0,73 % 0,39 |
53,9400 53,3700 |
397,51 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,29 17:27 |
463,75 463,88 |
+0,73 % 3,41 |
467,80 463,75 |
145,39 Tsd. | |
|
McKesson Corporation US58155Q1031 |
582,55 17:28 |
578,84 578,26 |
+0,74 % 4,29 |
583,46 578,84 |
102,52 Tsd. | |
|
KLA Corporation US4824801009 |
864,5200 17:27 |
861,3100 858,1200 |
+0,75 % 6,40 |
865,6850 851,0400 |
149,86 Tsd. | |
|
Autodesk Inc US0527691069 |
255,0700 17:28 |
254,8000 253,1700 |
+0,75 % 1,90 |
256,0500 253,6100 |
196,42 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,39 17:28 |
395,56 394,39 |
+0,76 % 3,00 |
398,88 394,95 |
103,62 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,68 17:29 |
113,97 113,81 |
+0,76 % 0,87 |
114,94 113,92 |
820,68 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,35 17:28 |
16,19 16,22 |
+0,77 % 0,13 |
16,46 16,12 |
1,21 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
119,6600 17:28 |
119,1200 118,7400 |
+0,77 % 0,92 |
119,9500 118,8400 |
172,92 Tsd. | |
|
ANSYS Inc US03662Q1058 |
330,0250 17:25 |
328,7600 327,4600 |
+0,78 % 2,57 |
330,9200 327,9700 |
43,96 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,24 17:28 |
260,55 260,20 |
+0,78 % 2,04 |
263,37 260,35 |
258,54 Tsd. |