S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
250,71 18:50 |
252,37 251,77 |
-0,42 % -1,06 |
254,26 250,56 |
291,60 Tsd. | |
Camden Property Trust US1331311027 |
124,41 18:50 |
124,79 124,93 |
-0,42 % -0,53 |
125,12 124,02 |
411,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,59 18:51 |
252,42 253,65 |
-0,42 % -1,06 |
255,45 251,14 |
229,67 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,19 18:50 |
124,93 124,71 |
-0,42 % -0,52 |
125,54 123,73 |
192,75 Tsd. | |
Avery Dennison Corp US0536111091 |
220,14 18:50 |
220,71 221,04 |
-0,41 % -0,90 |
222,97 219,15 |
106,18 Tsd. | |
Garmin Ltd CH0114405324 |
171,93 18:49 |
172,62 172,62 |
-0,40 % -0,70 |
174,08 171,68 |
194,36 Tsd. | |
Autodesk Inc US0527691069 |
266,6700 18:51 |
268,0900 267,7300 |
-0,40 % -1,06 |
270,2450 266,5700 |
420,63 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8300 18:51 |
51,0200 51,0300 |
-0,39 % -0,20 |
51,4150 50,8200 |
4,89 Mio. | |
Salesforce Inc US79466L3024 |
255,91 18:51 |
258,72 256,91 |
-0,39 % -1,00 |
259,37 255,60 |
2,13 Mio. | |
EQT Corporation US26884L1098 |
33,42 18:51 |
33,69 33,55 |
-0,39 % -0,13 |
33,91 33,30 |
2,12 Mio. | |
Coca Cola Company US1912161007 |
71,82 18:51 |
71,90 72,10 |
-0,38 % -0,28 |
72,35 71,82 |
3,38 Mio. | |
Johnson and Johnson US4781601046 |
166,38 18:51 |
166,24 166,99 |
-0,37 % -0,61 |
167,72 165,93 |
1,75 Mio. | |
Ameren Corp US0236081024 |
85,16 18:51 |
85,36 85,47 |
-0,36 % -0,31 |
85,63 85,16 |
147,19 Tsd. | |
Gen Digital Inc US6687711084 |
26,5250 18:50 |
26,6300 26,6200 |
-0,36 % -0,10 |
26,7400 26,4400 |
601,36 Tsd. | |
Honeywell International Inc US4385161066 |
203,9600 18:50 |
205,0000 204,6800 |
-0,35 % -0,72 |
205,7400 203,8400 |
523,91 Tsd. |