S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
252,70 20:51 |
252,42 253,65 |
-0,38 % -0,96 |
255,45 251,14 |
315,45 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,37 20:50 |
242,30 242,26 |
-0,37 % -0,90 |
243,48 238,97 |
393,07 Tsd. | |
Coca Cola Company US1912161007 |
71,84 20:51 |
71,90 72,10 |
-0,37 % -0,27 |
72,35 71,77 |
4,81 Mio. | |
Sherwin Williams US8243481061 |
377,68 20:50 |
380,26 379,06 |
-0,36 % -1,38 |
382,83 377,50 |
395,33 Tsd. | |
Nisource Inc US65473P1057 |
34,26 20:51 |
34,34 34,38 |
-0,35 % -0,12 |
34,42 34,21 |
1,10 Mio. | |
Essex Property Trust Inc US2971781057 |
314,07 20:52 |
314,45 315,15 |
-0,34 % -1,09 |
317,73 313,87 |
160,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9700 20:50 |
293,9000 293,9700 |
-0,34 % -1,00 |
294,4000 291,5900 |
201,53 Tsd. | |
Corpay Inc US2199481068 |
306,63 20:52 |
308,01 307,63 |
-0,33 % -1,00 |
308,67 305,39 |
283,90 Tsd. | |
Mondelez International Inc US6092071058 |
75,2850 20:52 |
75,6800 75,5300 |
-0,32 % -0,25 |
75,9400 75,1650 |
1,76 Mio. | |
Apple Inc US0378331005 |
215,6228 20:52 |
215,7500 216,3200 |
-0,32 % -0,70 |
216,9000 214,5000 |
30,61 Mio. | |
Kenvue Inc US49177J1025 |
23,31 20:52 |
23,47 23,38 |
-0,32 % -0,08 |
23,52 23,15 |
9,01 Mio. | |
CME Group Inc US12572Q1058 |
217,8350 20:52 |
218,1900 218,5300 |
-0,32 % -0,70 |
219,2900 216,8000 |
1,01 Mio. | |
Salesforce Inc US79466L3024 |
256,12 20:51 |
258,72 256,91 |
-0,31 % -0,79 |
259,37 255,60 |
3,01 Mio. | |
Newmont Corporation US6516391066 |
52,98 20:51 |
52,79 53,13 |
-0,29 % -0,16 |
53,42 52,27 |
3,87 Mio. | |
Trimble Inc US8962391004 |
58,2400 20:51 |
58,5000 58,4100 |
-0,29 % -0,17 |
59,0900 58,2400 |
491,25 Tsd. |