S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
215,9950 18:43 |
215,7500 216,3200 |
-0,15 % -0,33 |
216,9000 214,5000 |
22,23 Mio. | |
Garmin Ltd CH0114405324 |
172,37 18:43 |
172,62 172,62 |
-0,14 % -0,25 |
174,08 171,68 |
191,20 Tsd. | |
CBRE Group Inc US12504L1098 |
119,33 18:43 |
119,76 119,50 |
-0,14 % -0,17 |
120,79 119,33 |
613,18 Tsd. | |
Salesforce Inc US79466L3024 |
256,56 18:44 |
258,72 256,91 |
-0,14 % -0,35 |
259,37 256,14 |
2,09 Mio. | |
Mondelez International Inc US6092071058 |
75,4300 18:44 |
75,6800 75,5300 |
-0,13 % -0,10 |
75,9400 75,3200 |
1,11 Mio. | |
Eversource Energy US30040W1080 |
68,31 18:44 |
68,40 68,40 |
-0,13 % -0,09 |
68,62 68,14 |
377,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,39 18:44 |
455,40 453,98 |
-0,13 % -0,59 |
457,59 452,28 |
173,91 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,53 18:44 |
171,28 169,74 |
-0,13 % -0,22 |
171,75 168,72 |
519,59 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,1900 18:43 |
893,2200 885,2300 |
-0,12 % -1,04 |
903,8099 881,4500 |
115,50 Tsd. | |
JM Smucker Company US8326964058 |
120,75 18:43 |
120,50 120,88 |
-0,11 % -0,13 |
121,78 120,36 |
258,95 Tsd. | |
PG&E Corporation US69331C1080 |
19,99 18:44 |
20,05 20,01 |
-0,10 % -0,02 |
20,07 19,95 |
1,95 Mio. | |
Avery Dennison Corp US0536111091 |
220,82 18:43 |
220,71 221,04 |
-0,10 % -0,22 |
222,97 219,15 |
103,89 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,43 18:39 |
211,73 211,64 |
-0,10 % -0,21 |
213,27 210,54 |
205,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,59 18:43 |
124,93 124,71 |
-0,10 % -0,12 |
125,54 123,73 |
187,67 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,95 18:43 |
84,74 85,03 |
-0,09 % -0,08 |
85,63 84,61 |
546,65 Tsd. |