S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
51,38 16:25 |
50,69 50,72 |
+1,30 % 0,66 |
51,48 50,40 |
821,70 Tsd. | |
RTX Corporation US75513E1010 |
102,94 16:25 |
101,87 101,62 |
+1,30 % 1,32 |
103,04 101,75 |
425,36 Tsd. | |
Equifax Inc US2944291051 |
262,31 16:24 |
260,00 258,97 |
+1,29 % 3,34 |
264,19 258,04 |
45,66 Tsd. | |
Electronic Arts Inc US2855121099 |
146,8600 16:23 |
146,0200 145,0000 |
+1,28 % 1,86 |
147,4700 145,5800 |
330,72 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,86 16:24 |
1.246,14 1.241,94 |
+1,28 % 15,92 |
1.259,07 1.241,77 |
18,29 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,87 16:23 |
95,54 95,65 |
+1,28 % 1,22 |
96,97 95,37 |
75,91 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,64 16:23 |
28,41 28,28 |
+1,27 % 0,36 |
28,71 28,26 |
1,76 Mio. | |
DaVita Inc US23918K1088 |
137,67 16:22 |
136,90 135,95 |
+1,27 % 1,72 |
138,88 136,44 |
49,21 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,98 16:23 |
103,00 102,68 |
+1,26 % 1,30 |
104,11 102,71 |
142,20 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,7100 16:23 |
1.087,8900 1.082,1100 |
+1,26 % 13,60 |
1.100,0800 1.079,0855 |
34,44 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,1600 16:23 |
86,0600 86,0800 |
+1,25 % 1,08 |
87,2800 85,9200 |
111,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,6800 16:24 |
243,0900 242,6400 |
+1,25 % 3,04 |
246,5700 242,7600 |
176,00 Tsd. | |
Fox Corporation US35137L2043 |
33,9700 16:24 |
33,6500 33,5500 |
+1,25 % 0,42 |
34,1000 33,6200 |
44,32 Tsd. | |
Walt Disney Co US2546871060 |
98,08 16:23 |
97,02 96,87 |
+1,25 % 1,21 |
98,18 96,54 |
3,34 Mio. | |
Newmont Corporation US6516391066 |
47,94 16:24 |
47,56 47,35 |
+1,25 % 0,59 |
47,96 47,39 |
936,57 Tsd. |