S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
158,14 16:25 |
156,39 156,11 |
+1,30 % 2,03 |
160,53 156,32 |
109,13 Tsd. | |
|
MetLife Inc US59156R1086 |
75,40 16:25 |
74,55 74,43 |
+1,30 % 0,97 |
75,46 74,35 |
300,26 Tsd. | |
|
Equifax Inc US2944291051 |
262,31 16:24 |
260,00 258,97 |
+1,29 % 3,34 |
264,19 258,04 |
45,66 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.257,86 16:24 |
1.246,14 1.241,94 |
+1,28 % 15,92 |
1.259,07 1.241,77 |
18,29 Tsd. | |
|
Genuine Parts Co US3724601055 |
143,04 16:24 |
141,99 141,23 |
+1,28 % 1,81 |
143,20 140,66 |
138,15 Tsd. | |
|
Walt Disney Co US2546871060 |
98,11 16:25 |
97,02 96,87 |
+1,28 % 1,24 |
98,18 96,54 |
3,42 Mio. | |
|
DTE Energy Company US2333311072 |
114,58 16:24 |
113,58 113,13 |
+1,28 % 1,45 |
114,87 113,14 |
102,90 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,87 16:25 |
95,54 95,65 |
+1,28 % 1,22 |
96,97 95,37 |
76,99 Tsd. | |
|
Xylem Inc US98419M1009 |
139,04 16:25 |
138,18 137,30 |
+1,27 % 1,74 |
139,89 137,40 |
108,48 Tsd. | |
|
DaVita Inc US23918K1088 |
137,67 16:22 |
136,90 135,95 |
+1,27 % 1,72 |
138,88 136,44 |
49,50 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,6800 16:24 |
243,0900 242,6400 |
+1,25 % 3,04 |
246,5700 242,7600 |
176,00 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9700 16:24 |
33,6500 33,5500 |
+1,25 % 0,42 |
34,1000 33,6200 |
44,32 Tsd. | |
|
Newmont Corporation US6516391066 |
47,94 16:24 |
47,56 47,35 |
+1,25 % 0,59 |
47,96 47,39 |
936,57 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,8000 16:25 |
146,0200 145,0000 |
+1,24 % 1,80 |
147,4700 145,5800 |
339,33 Tsd. | |
|
F5 Inc US3156161024 |
181,0000 16:24 |
178,8000 178,7900 |
+1,24 % 2,21 |
181,1900 178,8000 |
36,47 Tsd. |