S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
187,65 21:50 |
187,75 186,77 |
+0,47 % 0,88 |
190,46 187,11 |
731,52 Tsd. | |
Solventum Corporation US83444M1018 |
72,11 21:51 |
71,50 71,79 |
+0,45 % 0,33 |
73,40 71,36 |
618,77 Tsd. | |
eBay Inc US2786421030 |
64,6500 21:51 |
64,5400 64,3600 |
+0,45 % 0,29 |
64,9600 63,6715 |
4,78 Mio. | |
KLA Corporation US4824801009 |
739,6750 21:51 |
749,3400 736,4000 |
+0,44 % 3,28 |
750,9200 733,4500 |
363,58 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,57 21:50 |
21,51 21,47 |
+0,44 % 0,10 |
21,74 21,44 |
6,30 Mio. | |
Bunge Global SA CH1300646267 |
97,72 21:51 |
97,61 97,29 |
+0,44 % 0,43 |
98,46 97,37 |
387,82 Tsd. | |
Analog Devices Inc US0326541051 |
224,2300 21:50 |
227,4400 223,2800 |
+0,43 % 0,95 |
229,0400 222,6500 |
1,79 Mio. | |
Labcorp Holdings Inc US5049221055 |
226,71 21:50 |
226,39 225,76 |
+0,42 % 0,95 |
229,13 225,98 |
443,59 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,34 21:51 |
177,48 177,63 |
+0,40 % 0,71 |
179,42 176,28 |
917,91 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1100 21:51 |
89,4100 89,7500 |
+0,40 % 0,36 |
91,0900 89,4100 |
500,47 Tsd. | |
Catalent Inc US1488061029 |
60,40 21:51 |
60,23 60,16 |
+0,40 % 0,24 |
60,50 60,18 |
834,94 Tsd. | |
F5 Inc US3156161024 |
214,2600 21:50 |
214,1500 213,4200 |
+0,39 % 0,84 |
216,0000 213,2600 |
368,57 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8300 21:50 |
102,3200 101,4400 |
+0,38 % 0,39 |
102,5300 101,0900 |
1,02 Mio. | |
Home Depot Inc US4370761029 |
383,46 21:50 |
383,43 382,01 |
+0,38 % 1,45 |
387,94 381,68 |
1,95 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,0300 21:51 |
168,9000 167,4000 |
+0,38 % 0,63 |
170,3100 165,8500 |
1,03 Mio. |