S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
742,0700 18:36 |
749,3400 736,4000 |
+0,77 % 5,67 |
750,9200 736,0000 |
187,35 Tsd. | |
Parker Hannifin Corp US7010941042 |
601,30 18:34 |
598,00 596,78 |
+0,76 % 4,52 |
607,32 595,22 |
228,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,84 18:36 |
308,48 306,55 |
+0,75 % 2,29 |
310,65 304,65 |
602,87 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,15 18:35 |
262,69 265,21 |
+0,73 % 1,94 |
268,26 262,39 |
136,12 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5886 18:36 |
71,9300 71,0700 |
+0,73 % 0,52 |
72,1700 71,2400 |
2,79 Mio. | |
Charles Schwab Corporation US8085131055 |
64,15 18:35 |
63,57 63,69 |
+0,72 % 0,46 |
64,41 63,42 |
3,23 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,25 18:36 |
102,10 101,52 |
+0,72 % 0,73 |
102,59 101,37 |
687,42 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,66 18:36 |
150,42 150,59 |
+0,71 % 1,07 |
152,13 150,21 |
284,01 Tsd. | |
Best Buy Company US0865161014 |
99,49 18:35 |
99,37 98,79 |
+0,71 % 0,70 |
100,28 99,10 |
782,69 Tsd. | |
Visa Inc US92826C8394 |
292,53 18:35 |
290,90 290,48 |
+0,70 % 2,05 |
293,07 290,08 |
1,64 Mio. | |
Skyworks Solutions Inc US83088M1027 |
97,9300 18:36 |
97,8800 97,2500 |
+0,70 % 0,68 |
98,6450 97,4748 |
487,20 Tsd. | |
US Bancorp US9029733048 |
44,99 18:36 |
44,98 44,69 |
+0,68 % 0,30 |
45,28 44,75 |
2,76 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,40 18:35 |
28,25 28,21 |
+0,67 % 0,19 |
28,42 28,11 |
1,18 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,48 18:34 |
150,84 149,48 |
+0,67 % 1,00 |
151,83 150,04 |
129,46 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,95 18:36 |
242,10 239,38 |
+0,65 % 1,57 |
243,89 238,63 |
576,86 Tsd. |