S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,03 16:15 |
51,57 51,34 |
+1,34 % 0,69 |
52,16 51,35 |
149,74 Tsd. | |
Linde PLC IE000S9YS762 |
444,0475 16:15 |
438,0600 438,1800 |
+1,34 % 5,87 |
444,6100 438,0600 |
96,58 Tsd. | |
Emerson Electric Co US2910111044 |
118,53 16:15 |
117,50 116,97 |
+1,33 % 1,56 |
119,02 117,05 |
270,24 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.096,5400 16:15 |
1.087,8900 1.082,1100 |
+1,33 % 14,43 |
1.100,0800 1.079,0855 |
30,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,30 16:15 |
260,32 259,84 |
+1,33 % 3,46 |
263,62 259,23 |
133,40 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9300 16:16 |
146,0200 145,0000 |
+1,33 % 1,93 |
147,4700 145,5800 |
296,49 Tsd. | |
Axon Enterprise US05464C1018 |
312,7300 16:15 |
311,0200 308,6400 |
+1,33 % 4,09 |
315,2050 311,0200 |
95,31 Tsd. | |
First Solar Inc US3364331070 |
216,2200 16:15 |
216,9000 213,4200 |
+1,31 % 2,80 |
219,2500 213,0000 |
717,98 Tsd. | |
RTX Corporation US75513E1010 |
102,95 16:15 |
101,87 101,62 |
+1,31 % 1,33 |
103,02 101,75 |
334,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,65 16:16 |
28,41 28,28 |
+1,31 % 0,37 |
28,71 28,26 |
1,64 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
104,02 16:16 |
103,00 102,68 |
+1,31 % 1,34 |
104,03 102,71 |
128,68 Tsd. | |
Amgen Inc US0311621009 |
334,4315 16:15 |
330,4600 330,1500 |
+1,30 % 4,28 |
335,9100 328,0000 |
195,21 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,1950 16:16 |
86,0600 86,0800 |
+1,30 % 1,12 |
87,2800 85,9200 |
99,94 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,97 16:15 |
28,60 28,60 |
+1,29 % 0,37 |
29,05 28,50 |
374,06 Tsd. | |
Zoetis Inc US98978V1035 |
180,27 16:15 |
178,10 177,98 |
+1,29 % 2,29 |
180,50 177,78 |
85,04 Tsd. |