S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
185,36 16:11 |
184,67 182,88 |
+1,36 % 2,48 |
186,60 184,52 |
574,06 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,2200 16:12 |
64,2200 64,3500 |
+1,35 % 0,87 |
65,4500 64,1800 |
709,95 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,9600 16:13 |
146,0200 145,0000 |
+1,35 % 1,96 |
147,4700 145,5800 |
282,80 Tsd. | |
|
Amgen Inc US0311621009 |
334,6100 16:12 |
330,4600 330,1500 |
+1,35 % 4,46 |
335,9100 328,0000 |
186,62 Tsd. | |
|
Rollins Inc US7757111049 |
48,97 16:12 |
48,47 48,32 |
+1,35 % 0,65 |
49,04 48,35 |
117,22 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
401,59 16:11 |
396,23 396,26 |
+1,35 % 5,33 |
401,59 396,23 |
28,15 Tsd. | |
|
CarMax Group US1431301027 |
83,10 16:12 |
82,72 82,00 |
+1,34 % 1,10 |
83,37 82,09 |
189,02 Tsd. | |
|
RTX Corporation US75513E1010 |
102,97 16:12 |
101,87 101,62 |
+1,33 % 1,35 |
103,02 101,75 |
310,88 Tsd. | |
|
DexCom Inc US2521311074 |
114,5100 16:13 |
112,9300 113,0100 |
+1,33 % 1,50 |
114,8400 112,0800 |
157,01 Tsd. | |
|
DTE Energy Company US2333311072 |
114,63 16:12 |
113,58 113,13 |
+1,33 % 1,50 |
114,87 113,14 |
79,83 Tsd. | |
|
Corteva Inc US22052L1044 |
53,60 16:12 |
52,97 52,90 |
+1,32 % 0,70 |
53,73 52,92 |
187,00 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,39 16:12 |
50,69 50,72 |
+1,32 % 0,67 |
51,48 50,40 |
619,38 Tsd. | |
|
First Solar Inc US3364331070 |
216,2300 16:12 |
216,9000 213,4200 |
+1,32 % 2,81 |
219,2500 213,0000 |
700,11 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,65 16:12 |
28,41 28,28 |
+1,31 % 0,37 |
28,71 28,26 |
1,60 Mio. | |
|
Cintas Corporation US1729081059 |
724,1950 16:12 |
715,5100 714,8500 |
+1,31 % 9,35 |
727,0400 715,5100 |
36,67 Tsd. |