S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
87,0900 15:58 |
86,6400 86,6400 |
+0,52 % 0,45 |
87,3700 86,5450 |
304,76 Tsd. | |
Salesforce Inc US79466L3024 |
258,23 15:57 |
258,72 256,91 |
+0,51 % 1,32 |
259,37 257,75 |
651,24 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,25 15:58 |
50,09 49,99 |
+0,51 % 0,26 |
50,41 49,74 |
500,66 Tsd. | |
American International Group Inc US0268747849 |
73,37 15:57 |
73,04 73,00 |
+0,51 % 0,37 |
73,82 73,00 |
177,89 Tsd. | |
Deere and Co US2441991054 |
396,66 15:57 |
396,50 394,66 |
+0,51 % 2,00 |
397,99 395,45 |
83,63 Tsd. | |
Coterra Energy Inc US1270971039 |
23,04 15:58 |
22,98 22,92 |
+0,50 % 0,12 |
23,15 22,89 |
290,47 Tsd. | |
Fortive Corporation US34959J1088 |
74,08 15:58 |
74,03 73,72 |
+0,49 % 0,36 |
74,46 73,85 |
67,85 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
447,31 15:57 |
446,13 445,14 |
+0,49 % 2,17 |
449,34 446,13 |
9,50 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,13 15:58 |
498,60 497,71 |
+0,49 % 2,42 |
501,35 497,85 |
227,20 Tsd. | |
ONEOK Inc US6826801036 |
94,13 15:57 |
93,70 93,68 |
+0,48 % 0,45 |
94,23 93,37 |
94,63 Tsd. | |
Chevron Corporation US1667641005 |
142,77 15:58 |
141,80 142,09 |
+0,48 % 0,68 |
143,27 141,74 |
668,46 Tsd. | |
Ball Corp US0584981064 |
67,32 15:57 |
67,00 67,00 |
+0,47 % 0,32 |
67,49 66,98 |
57,21 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,29 15:58 |
120,03 119,73 |
+0,47 % 0,56 |
120,48 119,81 |
12,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,20 15:57 |
289,61 288,87 |
+0,46 % 1,33 |
291,66 289,12 |
45,14 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,52 15:57 |
51,28 51,29 |
+0,45 % 0,23 |
51,87 51,21 |
1,51 Mio. |