S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
52,9000 20:17 |
52,7400 52,6400 |
+0,49 % 0,26 |
53,4899 52,5400 |
457,98 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,8400 20:16 |
464,5500 467,5900 |
+0,48 % 2,25 |
471,9200 463,5100 |
504,19 Tsd. | |
S&P Global Inc US78409V1044 |
492,02 20:16 |
489,01 489,69 |
+0,48 % 2,33 |
492,83 487,84 |
309,68 Tsd. | |
Microsoft Corporation US5949181045 |
415,9700 20:17 |
414,8000 414,0100 |
+0,47 % 1,96 |
417,5600 412,4456 |
8,90 Mio. | |
Omnicom Group Inc US6819191064 |
94,85 20:16 |
94,81 94,41 |
+0,47 % 0,44 |
95,57 94,11 |
503,91 Tsd. | |
Stryker Corp US8636671013 |
330,52 20:17 |
329,18 328,99 |
+0,47 % 1,53 |
331,45 328,24 |
333,93 Tsd. | |
PG&E Corporation US69331C1080 |
18,41 20:16 |
18,29 18,32 |
+0,46 % 0,09 |
18,49 18,24 |
3,62 Mio. | |
Nike Inc US6541061031 |
78,86 20:17 |
78,00 78,50 |
+0,45 % 0,36 |
78,99 77,42 |
6,95 Mio. | |
Salesforce Inc US79466L3024 |
255,73 20:16 |
255,39 254,60 |
+0,44 % 1,13 |
257,71 253,86 |
2,81 Mio. | |
Loews Corporation US5404241086 |
77,40 20:15 |
77,22 77,06 |
+0,44 % 0,34 |
77,65 77,17 |
133,26 Tsd. | |
CMS Energy Corporation US1258961002 |
66,33 20:16 |
65,88 66,05 |
+0,42 % 0,28 |
66,53 65,69 |
676,07 Tsd. | |
Simon Property Group Inc US8288061091 |
156,58 20:16 |
155,81 155,92 |
+0,42 % 0,66 |
157,78 155,40 |
365,38 Tsd. | |
Autodesk Inc US0527691069 |
245,6400 20:17 |
244,6100 244,6100 |
+0,42 % 1,03 |
246,9350 243,7900 |
386,70 Tsd. | |
Veralto Corporation US92338C1036 |
108,55 20:17 |
108,07 108,09 |
+0,42 % 0,46 |
108,89 107,89 |
346,92 Tsd. | |
3M Company US88579Y1010 |
125,88 20:16 |
124,97 125,35 |
+0,42 % 0,53 |
127,04 124,63 |
1,99 Mio. |