S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
492,54 19:56 |
489,01 489,69 |
+0,58 % 2,85 |
492,83 487,84 |
293,02 Tsd. | |
Walmart Inc US9311421039 |
68,53 19:59 |
67,92 68,13 |
+0,58 % 0,40 |
68,68 67,85 |
11,03 Mio. | |
Williams Companies Inc US9694571004 |
43,37 19:59 |
43,12 43,12 |
+0,58 % 0,25 |
43,46 42,82 |
1,87 Mio. | |
Adobe Inc US00724F1012 |
538,2800 19:58 |
536,6200 535,2200 |
+0,57 % 3,06 |
542,9205 533,2000 |
915,25 Tsd. | |
Salesforce Inc US79466L3024 |
256,05 19:59 |
255,39 254,60 |
+0,57 % 1,45 |
257,71 253,86 |
2,76 Mio. | |
eBay Inc US2786421030 |
56,0100 20:00 |
55,8900 55,7000 |
+0,56 % 0,31 |
56,7100 55,8400 |
1,58 Mio. | |
PPG Industries Inc US6935061076 |
119,92 19:59 |
119,21 119,26 |
+0,55 % 0,66 |
119,94 118,57 |
554,63 Tsd. | |
Broadcom Inc US11135F1012 |
157,0100 20:00 |
158,0200 156,1600 |
+0,54 % 0,85 |
160,2500 154,7200 |
11,93 Mio. | |
GoDaddy Inc US3802371076 |
160,86 19:57 |
160,32 159,99 |
+0,54 % 0,87 |
162,93 160,01 |
577,14 Tsd. | |
Sherwin Williams US8243481061 |
350,97 19:59 |
349,40 349,08 |
+0,54 % 1,89 |
351,56 348,33 |
321,17 Tsd. | |
Eastman Chemical Co US2774321002 |
96,14 19:54 |
95,91 95,63 |
+0,53 % 0,51 |
96,30 95,15 |
264,70 Tsd. | |
Loews Corporation US5404241086 |
77,47 19:59 |
77,22 77,06 |
+0,53 % 0,41 |
77,65 77,17 |
127,19 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1750 20:00 |
16,0200 16,0900 |
+0,53 % 0,09 |
16,2750 16,0200 |
2,50 Mio. | |
Align Technology Inc US0162551016 |
220,9900 20:00 |
221,4400 219,8300 |
+0,53 % 1,16 |
226,8500 218,0000 |
347,68 Tsd. | |
Prologis US74340W1036 |
123,32 20:00 |
122,77 122,68 |
+0,52 % 0,64 |
123,57 122,25 |
818,52 Tsd. |