S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
119,86 20:25 |
119,21 119,26 |
+0,50 % 0,60 |
119,95 118,57 |
588,94 Tsd. | |
|
Autodesk Inc US0527691069 |
245,8300 20:22 |
244,6100 244,6100 |
+0,50 % 1,22 |
246,9350 243,7900 |
391,93 Tsd. | |
|
Sherwin Williams US8243481061 |
350,76 20:21 |
349,40 349,08 |
+0,48 % 1,68 |
351,56 348,33 |
347,43 Tsd. | |
|
Nike Inc US6541061031 |
78,88 20:25 |
78,00 78,50 |
+0,48 % 0,38 |
78,99 77,42 |
7,05 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1650 20:25 |
16,0200 16,0900 |
+0,47 % 0,08 |
16,2750 16,0200 |
2,68 Mio. | |
|
S&P Global Inc US78409V1044 |
491,96 20:24 |
489,01 489,69 |
+0,46 % 2,27 |
492,83 487,84 |
316,55 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
89,85 20:25 |
88,33 89,44 |
+0,46 % 0,41 |
89,93 88,14 |
1,49 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.782,65 20:21 |
1.777,00 1.774,66 |
+0,45 % 7,99 |
1.805,64 1.777,00 |
61,93 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,57 20:24 |
108,07 108,09 |
+0,44 % 0,48 |
108,89 107,89 |
353,77 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,73 20:25 |
255,39 254,60 |
+0,44 % 1,13 |
257,71 253,86 |
2,84 Mio. | |
|
Loews Corporation US5404241086 |
77,40 20:25 |
77,22 77,06 |
+0,44 % 0,34 |
77,65 77,17 |
135,01 Tsd. | |
|
Stryker Corp US8636671013 |
330,43 20:24 |
329,18 328,99 |
+0,44 % 1,44 |
331,45 328,24 |
342,46 Tsd. | |
|
eBay Inc US2786421030 |
55,9400 20:24 |
55,8900 55,7000 |
+0,43 % 0,24 |
56,7100 55,8400 |
1,68 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
130,64 20:25 |
130,49 130,09 |
+0,42 % 0,55 |
130,89 129,67 |
124,38 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,79 20:24 |
94,81 94,41 |
+0,40 % 0,38 |
95,57 94,11 |
511,44 Tsd. |