S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
97,98 18:38 |
97,61 97,29 |
+0,70 % 0,69 |
98,46 97,37 |
168,19 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,26 18:38 |
1.013,48 1.008,21 |
+0,70 % 7,05 |
1.023,12 1.010,57 |
82,84 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,41 18:38 |
28,25 28,21 |
+0,69 % 0,20 |
28,42 28,11 |
1,19 Mio. | |
Skyworks Solutions Inc US83088M1027 |
97,9200 18:37 |
97,8800 97,2500 |
+0,69 % 0,67 |
98,6450 97,4748 |
488,63 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,29 18:38 |
207,73 207,86 |
+0,69 % 1,43 |
209,93 207,66 |
3,25 Mio. | |
Visa Inc US92826C8394 |
292,46 18:37 |
290,90 290,48 |
+0,68 % 1,98 |
293,07 290,08 |
1,65 Mio. | |
Alphabet C US02079K1079 |
160,0700 18:38 |
160,0900 158,9900 |
+0,68 % 1,08 |
161,5900 159,4300 |
5,84 Mio. | |
Illinois Tool Works Inc US4523081093 |
256,86 18:38 |
255,65 255,13 |
+0,68 % 1,73 |
258,38 255,31 |
241,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,12 18:38 |
63,57 63,69 |
+0,68 % 0,43 |
64,41 63,42 |
3,25 Mio. | |
Parker Hannifin Corp US7010941042 |
600,76 18:38 |
598,00 596,78 |
+0,67 % 3,98 |
607,32 595,22 |
233,18 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,57 18:37 |
150,42 150,59 |
+0,65 % 0,98 |
152,13 150,21 |
284,69 Tsd. | |
Netflix Inc US64110L1061 |
701,0300 18:38 |
700,8200 696,5000 |
+0,65 % 4,53 |
707,0700 698,3700 |
1,05 Mio. | |
Solventum Corporation US83444M1018 |
72,26 18:38 |
71,50 71,79 |
+0,65 % 0,47 |
73,40 71,36 |
382,89 Tsd. | |
KLA Corporation US4824801009 |
741,1550 18:38 |
749,3400 736,4000 |
+0,65 % 4,76 |
750,9200 736,0000 |
188,40 Tsd. | |
US Bancorp US9029733048 |
44,98 18:37 |
44,98 44,69 |
+0,64 % 0,29 |
45,28 44,75 |
2,76 Mio. |