S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
51,72 16:09 |
51,23 51,03 |
+1,35 % 0,69 |
51,74 51,16 |
170,40 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,2600 16:09 |
53,8500 53,5400 |
+1,34 % 0,72 |
54,2900 53,5700 |
80,51 Tsd. | |
|
Celanese Corporation US1508701034 |
144,76 16:09 |
143,21 142,84 |
+1,34 % 1,92 |
145,56 142,99 |
45,75 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,54 16:09 |
117,50 116,97 |
+1,34 % 1,57 |
119,02 117,05 |
246,43 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,11 16:10 |
77,04 77,08 |
+1,34 % 1,03 |
78,11 76,68 |
1,39 Mio. | |
|
Avery Dennison Corp US0536111091 |
221,77 16:08 |
219,87 218,85 |
+1,33 % 2,92 |
222,41 218,17 |
19,04 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,99 16:09 |
94,00 93,74 |
+1,33 % 1,25 |
95,07 93,99 |
155,73 Tsd. | |
|
Vulcan Materials US9291601097 |
257,26 16:09 |
255,07 253,90 |
+1,32 % 3,36 |
257,65 254,61 |
69,05 Tsd. | |
|
Clorox Co US1890541097 |
135,92 16:09 |
134,13 134,15 |
+1,32 % 1,77 |
136,34 134,11 |
44,45 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,99 16:09 |
94,12 93,75 |
+1,32 % 1,24 |
95,10 93,56 |
291,58 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,61 16:09 |
53,81 53,90 |
+1,32 % 0,71 |
55,37 53,81 |
81,74 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,9100 16:10 |
146,0200 145,0000 |
+1,32 % 1,91 |
147,4700 145,5800 |
262,60 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
281,1400 16:08 |
277,3000 277,5000 |
+1,31 % 3,64 |
281,5800 277,2400 |
40,98 Tsd. | |
|
Trimble Inc US8962391004 |
58,0400 16:09 |
57,5500 57,2900 |
+1,31 % 0,75 |
58,5399 57,2800 |
77,81 Tsd. | |
|
Equifax Inc US2944291051 |
262,35 16:09 |
260,00 258,97 |
+1,30 % 3,38 |
264,19 258,04 |
24,28 Tsd. |