S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
245,7750 20:20 |
244,6100 244,6100 |
+0,48 % 1,17 |
246,9350 243,7900 |
388,70 Tsd. | |
eBay Inc US2786421030 |
55,9650 20:19 |
55,8900 55,7000 |
+0,48 % 0,27 |
56,7100 55,8400 |
1,67 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1650 20:20 |
16,0200 16,0900 |
+0,47 % 0,08 |
16,2750 16,0200 |
2,66 Mio. | |
S&P Global Inc US78409V1044 |
491,96 20:20 |
489,01 489,69 |
+0,46 % 2,27 |
492,83 487,84 |
312,50 Tsd. | |
Sherwin Williams US8243481061 |
350,68 20:20 |
349,40 349,08 |
+0,46 % 1,60 |
351,56 348,33 |
343,93 Tsd. | |
Loews Corporation US5404241086 |
77,41 20:20 |
77,22 77,06 |
+0,45 % 0,35 |
77,65 77,17 |
134,40 Tsd. | |
Super Micro Computer Inc US86800U1043 |
569,9900 20:20 |
584,1200 567,4300 |
+0,45 % 2,56 |
585,3050 546,3550 |
5,70 Mio. | |
Stryker Corp US8636671013 |
330,44 20:19 |
329,18 328,99 |
+0,44 % 1,45 |
331,45 328,24 |
337,33 Tsd. | |
Salesforce Inc US79466L3024 |
255,71 20:20 |
255,39 254,60 |
+0,44 % 1,11 |
257,71 253,86 |
2,82 Mio. | |
T Mobile US Inc US8725901040 |
196,1700 20:20 |
194,9800 195,3300 |
+0,43 % 0,84 |
197,0287 194,4800 |
1,29 Mio. | |
Veralto Corporation US92338C1036 |
108,54 20:20 |
108,07 108,09 |
+0,42 % 0,45 |
108,89 107,89 |
350,17 Tsd. | |
Coca Cola Company US1912161007 |
68,75 20:20 |
68,23 68,46 |
+0,42 % 0,29 |
68,85 68,13 |
5,98 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,81 20:21 |
88,33 89,44 |
+0,41 % 0,37 |
89,93 88,14 |
1,43 Mio. | |
PG&E Corporation US69331C1080 |
18,40 20:19 |
18,29 18,32 |
+0,41 % 0,08 |
18,49 18,24 |
3,65 Mio. | |
Brown Forman Corp US1156372096 |
44,57 20:19 |
44,35 44,39 |
+0,41 % 0,18 |
44,66 44,06 |
357,91 Tsd. |