S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
140,82 02.07.24 |
137,11 136,93 |
+5,36 % 7,17 |
140,82 133,65 |
7,32 Mrd. | |
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
+6,04 % 17,28 |
303,5000 274,1700 |
7,31 Mrd. | |
Halliburton Co US4062161017 |
33,62 02.07.24 |
33,65 33,43 |
-3,22 % -1,12 |
34,74 32,92 |
7,28 Mrd. | |
Albemarle Corporation US0126531013 |
97,06 02.07.24 |
98,81 97,41 |
-19,71 % -23,83 |
120,89 92,77 |
7,28 Mrd. | |
Kroger Co US5010441013 |
50,43 02.07.24 |
50,56 50,56 |
-2,76 % -1,43 |
52,04 49,37 |
7,24 Mrd. | |
US Bancorp US9029733048 |
39,97 02.07.24 |
39,13 39,24 |
+0,60 % 0,24 |
40,55 38,45 |
7,23 Mrd. | |
Best Buy Company US0865161014 |
82,17 02.07.24 |
81,55 82,29 |
-5,49 % -4,77 |
93,63 82,17 |
7,08 Mrd. | |
Blackstone Inc US09260D1072 |
123,21 02.07.24 |
121,79 122,23 |
+3,36 % 4,00 |
125,26 117,62 |
7,08 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,48 02.07.24 |
139,64 139,70 |
+2,45 % 3,36 |
140,90 133,70 |
7,05 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,0200 02.07.24 |
384,5000 384,4100 |
+0,80 % 3,11 |
396,3900 378,4000 |
6,91 Mrd. | |
Deckers Outdoor US2435371073 |
940,64 02.07.24 |
943,61 946,30 |
-13,43 % -145,93 |
1.093,26 940,64 |
6,88 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,1700 02.07.24 |
179,0600 178,7000 |
+7,58 % 12,84 |
182,1700 168,5300 |
6,87 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,87 02.07.24 |
105,99 105,38 |
-14,77 % -18,35 |
124,22 105,38 |
6,85 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2000 02.07.24 |
48,3700 48,3300 |
-8,57 % -4,52 |
53,3000 48,0700 |
6,84 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,23 02.07.24 |
74,43 74,27 |
-1,07 % -0,81 |
77,51 74,27 |
6,84 Mrd. |