S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northrop Grumman Corp Holding Co US6668071029 |
438,10 22:10 |
437,60 437,94 |
+1,43 % 6,18 |
440,17 431,92 |
1,76 Mrd. | |
|
PACCAR Inc US6937181088 |
109,0600 22:00 |
108,4000 107,8100 |
+4,31 % 4,51 |
109,9800 104,5500 |
1,75 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,9900 22:00 |
249,1700 246,9700 |
+2,20 % 5,35 |
249,2500 242,6400 |
1,74 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22:00 |
1.049,0000 1.042,8600 |
+1,41 % 14,69 |
1.043,6300 1.028,0900 |
1,74 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
160,86 22:10 |
160,00 158,00 |
+5,02 % 7,69 |
165,44 153,17 |
1,73 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,95 22:10 |
98,13 98,08 |
+0,72 % 0,70 |
99,39 97,25 |
1,73 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
391,6700 22:00 |
390,9200 390,9200 |
-0,88 % -3,49 |
409,7000 390,9200 |
1,72 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,4500 22:00 |
59,0000 58,4800 |
-2,42 % -1,45 |
59,9000 58,1300 |
1,72 Mrd. | |
|
3M Company US88579Y1010 |
104,97 22:10 |
104,06 103,92 |
+2,19 % 2,25 |
104,64 102,72 |
1,70 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,40 22:10 |
40,84 41,00 |
+7,09 % 2,74 |
41,00 38,66 |
1,70 Mrd. | |
|
KeyCorp US4932671088 |
15,77 22:10 |
15,50 15,59 |
+1,74 % 0,27 |
16,21 15,50 |
1,70 Mrd. | |
|
Newmont Corporation US6516391066 |
47,29 22:10 |
46,80 47,00 |
-0,13 % -0,06 |
48,32 47,00 |
1,69 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,2100 22:00 |
107,0900 106,5600 |
+3,26 % 3,38 |
106,6700 103,8300 |
1,68 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
243,21 22:10 |
245,00 245,45 |
-2,53 % -6,32 |
249,53 245,45 |
1,68 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
205,42 22:10 |
203,21 203,48 |
-3,74 % -7,98 |
220,80 203,48 |
1,67 Mrd. |