S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
437,94 19.07.24 |
442,55 439,61 |
+1,32 % 5,70 |
440,17 431,92 |
1,76 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+4,56 % 4,70 |
109,9800 104,5500 |
1,75 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
+3,76 % 8,95 |
249,2500 242,6400 |
1,74 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
+0,26 % 2,75 |
1.043,6300 1.028,0900 |
1,74 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+3,45 % 5,27 |
165,44 153,17 |
1,73 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 19.07.24 |
99,03 98,51 |
+0,01 % 0,01 |
99,39 97,25 |
1,73 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
-5,33 % -22,02 |
409,7000 390,9200 |
1,72 Mrd. | |
Fortinet Inc US34959E1091 |
58,4800 19.07.24 |
58,1200 58,1300 |
-1,80 % -1,07 |
59,9000 58,1300 |
1,72 Mrd. | |
3M Company US88579Y1010 |
103,92 19.07.24 |
104,75 104,02 |
-0,12 % -0,12 |
104,64 102,72 |
1,70 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,00 19.07.24 |
40,57 40,75 |
+7,33 % 2,80 |
41,00 38,66 |
1,70 Mrd. | |
KeyCorp US4932671088 |
15,59 19.07.24 |
15,55 15,56 |
+2,50 % 0,38 |
16,21 15,50 |
1,70 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
-1,07 % -0,51 |
48,32 47,00 |
1,69 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5600 19.07.24 |
106,7100 106,6700 |
-0,75 % -0,80 |
106,6700 103,8300 |
1,68 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
-5,53 % -14,37 |
249,53 245,45 |
1,68 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,48 19.07.24 |
214,33 220,60 |
-3,84 % -8,12 |
220,80 203,48 |
1,67 Mrd. |