S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
132,23 18.07.24 |
131,73 132,38 |
+2,54 % 3,28 |
132,65 128,95 |
1,72 Mrd. | |
Fastenal Company US3119001044 |
68,8300 18.07.24 |
69,8600 69,9900 |
+5,18 % 3,39 |
69,9900 65,4400 |
1,71 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 18.07.24 |
1.041,6800 1.043,6300 |
-1,16 % -12,02 |
1.043,6300 1.028,0900 |
1,71 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 18.07.24 |
248,2100 249,2500 |
+3,94 % 9,38 |
249,2500 238,0200 |
1,70 Mrd. | |
Deckers Outdoor US2435371073 |
886,86 18.07.24 |
898,51 889,62 |
-1,25 % -11,20 |
912,87 886,86 |
1,70 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,68 18.07.24 |
298,72 300,45 |
+0,52 % 1,55 |
300,45 297,31 |
1,70 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,19 18.07.24 |
165,70 164,46 |
-1,33 % -2,21 |
172,08 164,19 |
1,67 Mrd. | |
WW Grainger Inc US3848021040 |
957,36 18.07.24 |
968,67 974,82 |
+4,24 % 38,90 |
988,07 918,46 |
1,66 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 18.07.24 |
86,80 87,31 |
-5,69 % -5,18 |
90,99 85,81 |
1,66 Mrd. | |
Match Group Inc US57667L1070 |
34,9900 18.07.24 |
35,5800 35,5500 |
+8,40 % 2,71 |
35,5500 32,0200 |
1,65 Mrd. | |
Waste Management US94106L1098 |
223,10 18.07.24 |
222,65 223,32 |
+4,37 % 9,35 |
223,32 213,75 |
1,64 Mrd. | |
Electronic Arts Inc US2855121099 |
146,5200 18.07.24 |
147,2500 147,0000 |
+0,58 % 0,84 |
147,0000 145,0000 |
1,63 Mrd. | |
AutoZone Inc US0533321024 |
2.926,35 18.07.24 |
2.983,59 2.984,11 |
+0,19 % 5,52 |
2.985,33 2.920,83 |
1,62 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,75 18.07.24 |
40,72 40,92 |
+6,68 % 2,55 |
40,92 38,20 |
1,61 Mrd. | |
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+7,28 % 8,47 |
124,80 116,24 |
1,61 Mrd. |