S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
163,34 22:10 |
162,30 162,50 |
+74,04 % 69,49 |
200,97 93,04 |
223,37 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,24 22:10 |
147,75 147,68 |
+23,98 % 28,87 |
149,41 90,02 |
222,69 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 22:10 |
19,62 19,66 |
-23,05 % -5,91 |
28,92 10,38 |
220,31 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,54 22:10 |
106,94 106,92 |
+4,49 % 4,62 |
115,43 85,44 |
220,15 Mrd. | |
|
United Rentals US9113631090 |
738,35 22:10 |
731,78 718,64 |
+130,76 % 418,38 |
743,01 235,84 |
219,51 Mrd. | |
|
Electronic Arts Inc US2855121099 |
143,2500 22:00 |
140,7350 140,2000 |
+0,67 % 0,96 |
147,0000 109,1900 |
218,43 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,2500 22:00 |
36,2600 36,1300 |
+10,45 % 3,43 |
50,2500 32,8214 |
218,31 Mrd. | |
|
Biogen Inc US09062X1037 |
226,6300 22:00 |
227,7300 226,4000 |
-30,56 % -99,73 |
349,7900 187,5400 |
217,81 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,56 22:10 |
57,41 57,58 |
-14,98 % -10,14 |
74,93 46,22 |
216,62 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,99 22:10 |
86,68 86,50 |
-17,81 % -19,07 |
130,68 61,71 |
216,29 Mrd. | |
|
Align Technology Inc US0162551016 |
249,3100 22:00 |
252,0000 251,6000 |
-60,30 % -378,61 |
729,9200 174,5800 |
214,48 Mrd. | |
|
HP Inc US40434L1052 |
38,02 22:10 |
37,62 37,15 |
+36,76 % 10,22 |
40,34 24,69 |
214,08 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,15 22:10 |
218,91 219,19 |
+78,68 % 96,94 |
228,19 109,75 |
213,62 Mrd. | |
|
Hess Corporation US42809H1077 |
150,22 22:10 |
151,82 152,61 |
+100,32 % 75,23 |
166,08 63,59 |
213,53 Mrd. | |
|
Kroger Co US5010441013 |
54,86 22:10 |
54,65 54,51 |
+38,08 % 15,13 |
61,67 38,59 |
213,12 Mrd. |