S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
55,5000 16.08.24 |
55,9000 55,8300 |
-23,80 % -17,33 |
80,5900 36,8100 |
227,39 Mrd. | |
|
United Rentals US9113631090 |
714,47 16.08.24 |
717,13 720,64 |
+110,04 % 374,31 |
757,10 235,84 |
223,79 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,92 16.08.24 |
68,14 68,12 |
-40,72 % -47,34 |
130,68 59,70 |
222,76 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,30 16.08.24 |
112,38 113,11 |
+4,90 % 5,25 |
115,43 85,44 |
222,49 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,6100 16.08.24 |
37,5300 37,5000 |
+9,34 % 3,21 |
50,2500 33,6200 |
219,80 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,05 16.08.24 |
59,77 59,71 |
-13,52 % -9,39 |
74,93 46,22 |
219,74 Mrd. | |
|
Nucor Corporation US6703461052 |
145,23 16.08.24 |
144,69 145,22 |
+20,25 % 24,46 |
200,97 93,04 |
219,16 Mrd. | |
|
Electronic Arts Inc US2855121099 |
148,3600 16.08.24 |
146,3500 147,0400 |
+5,98 % 8,37 |
150,9400 109,1900 |
219,03 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,09 16.08.24 |
16,22 16,30 |
-32,68 % -7,81 |
28,92 10,38 |
218,04 Mrd. | |
|
Biogen Inc US09062X1037 |
201,9100 16.08.24 |
201,9900 201,6300 |
-40,94 % -139,96 |
349,4000 187,5400 |
216,54 Mrd. | |
|
Hess Corporation US42809H1077 |
136,59 16.08.24 |
134,97 136,34 |
+110,98 % 71,85 |
166,08 63,59 |
216,29 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
212,46 16.08.24 |
210,42 210,59 |
+78,54 % 93,46 |
228,19 109,75 |
216,29 Mrd. | |
|
HP Inc US40434L1052 |
35,91 16.08.24 |
35,48 35,49 |
+27,25 % 7,69 |
40,34 24,69 |
214,48 Mrd. | |
|
Waste Management US94106L1098 |
205,40 16.08.24 |
207,29 206,91 |
+37,34 % 55,84 |
223,45 140,60 |
212,94 Mrd. | |
|
Kroger Co US5010441013 |
53,19 16.08.24 |
52,89 52,89 |
+14,98 % 6,93 |
61,67 38,59 |
212,34 Mrd. |