S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
165,67 18.07.24 |
163,25 164,00 |
+80,00 % 73,63 |
200,97 90,04 |
223,57 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,76 18.07.24 |
149,09 149,41 |
+25,16 % 29,70 |
149,41 90,02 |
222,71 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 18.07.24 |
19,80 19,86 |
-15,13 % -3,50 |
28,92 10,38 |
222,12 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,91 18.07.24 |
107,01 107,52 |
+2,05 % 2,15 |
115,43 85,44 |
220,67 Mrd. | |
United Rentals US9113631090 |
728,45 18.07.24 |
721,14 723,59 |
+137,99 % 422,37 |
743,01 235,84 |
219,34 Mrd. | |
Exelon Corporation US30161N1019 |
36,2400 18.07.24 |
36,3100 36,4300 |
+10,46 % 3,43 |
50,2500 32,3292 |
218,69 Mrd. | |
Biogen Inc US09062X1037 |
225,2500 18.07.24 |
226,0000 228,3300 |
-30,61 % -99,37 |
349,7900 187,5400 |
218,57 Mrd. | |
Electronic Arts Inc US2855121099 |
146,5200 18.07.24 |
147,2500 147,0000 |
+2,39 % 3,42 |
147,0000 109,1900 |
218,27 Mrd. | |
Realty Income Corporation US7561091049 |
57,73 18.07.24 |
57,34 57,63 |
-14,30 % -9,63 |
74,93 46,22 |
216,78 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 18.07.24 |
86,80 87,31 |
-19,74 % -21,11 |
130,68 61,71 |
216,77 Mrd. | |
Align Technology Inc US0162551016 |
250,6600 18.07.24 |
251,8900 250,5800 |
-59,32 % -365,46 |
729,9200 174,5800 |
215,26 Mrd. | |
HP Inc US40434L1052 |
37,38 18.07.24 |
38,07 38,11 |
+35,83 % 9,86 |
40,34 24,69 |
214,72 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 18.07.24 |
219,27 219,79 |
+82,88 % 99,25 |
228,19 109,75 |
214,06 Mrd. | |
Kroger Co US5010441013 |
54,81 18.07.24 |
54,50 54,80 |
+39,25 % 15,45 |
61,67 38,59 |
213,99 Mrd. | |
Hess Corporation US42809H1077 |
155,44 18.07.24 |
154,34 154,41 |
+103,54 % 79,07 |
166,08 63,59 |
213,46 Mrd. |