S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
+1,07 % 4,13 |
393,0200 384,4100 |
1,01 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-0,05 % -0,05 |
106,44 105,38 |
1,01 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
+0,78 % 2,28 |
295,86 293,49 |
998,21 Mio. | |
Paramount Global US92556H2067 |
11,8100 05.07.24 |
11,4500 11,4600 |
+13,67 % 1,42 |
11,8100 10,1400 |
988,33 Mio. | |
Kenvue Inc US49177J1025 |
18,31 05.07.24 |
18,28 18,31 |
+0,72 % 0,13 |
18,31 17,95 |
978,35 Mio. | |
Yum Brands Inc US9884981013 |
129,12 05.07.24 |
129,32 129,58 |
-2,52 % -3,34 |
130,03 129,12 |
976,97 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
-0,24 % -3,06 |
1.283,50 1.252,72 |
967,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
-1,74 % -3,79 |
216,12 214,23 |
967,32 Mio. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
-0,96 % -1,02 |
106,9600 104,6300 |
966,35 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,09 05.07.24 |
42,28 42,55 |
-4,88 % -2,16 |
42,88 42,09 |
964,02 Mio. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+0,16 % 0,23 |
145,5500 144,0000 |
955,00 Mio. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
-2,77 % -7,47 |
267,7400 261,6500 |
953,91 Mio. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+1,36 % 0,82 |
61,0900 59,8500 |
948,52 Mio. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
-2,96 % -28,63 |
946,30 935,69 |
947,06 Mio. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
-1,96 % -2,77 |
140,93 138,40 |
942,87 Mio. |