S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 05.07.24 |
17,47 17,54 |
-37,70 % -10,58 |
28,92 10,38 |
224,16 Mrd. | |
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
+66,22 % 61,29 |
200,97 90,04 |
223,53 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-34,57 % -119,24 |
369,0500 187,5400 |
222,33 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 05.07.24 |
141,16 141,16 |
+19,33 % 22,81 |
141,16 90,02 |
221,27 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,56 05.07.24 |
100,00 99,84 |
+0,73 % 0,73 |
115,43 85,44 |
220,59 Mrd. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
-3,31 % -4,74 |
146,6000 109,1900 |
218,59 Mrd. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
+7,17 % 2,29 |
50,2500 31,9511 |
218,24 Mrd. | |
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
+103,56 % 322,52 |
721,11 235,84 |
218,12 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,32 05.07.24 |
91,24 91,08 |
-13,28 % -14,14 |
130,68 61,71 |
216,83 Mrd. | |
Align Technology Inc US0162551016 |
243,6000 05.07.24 |
242,8500 243,3700 |
-59,71 % -361,07 |
729,9200 174,5800 |
216,79 Mrd. | |
Realty Income Corporation US7561091049 |
53,09 05.07.24 |
52,69 52,45 |
-19,67 % -13,00 |
74,93 46,22 |
216,33 Mrd. | |
Paramount Global US92556H2067 |
11,8100 05.07.24 |
11,4500 11,4600 |
-72,45 % -31,06 |
43,4400 9,6100 |
215,64 Mrd. | |
HP Inc US40434L1052 |
34,63 05.07.24 |
34,89 34,85 |
+14,74 % 4,45 |
40,34 24,69 |
215,23 Mrd. | |
Kroger Co US5010441013 |
51,84 05.07.24 |
50,77 50,75 |
+38,57 % 14,43 |
61,67 37,41 |
214,29 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,09 05.07.24 |
42,28 42,55 |
-18,32 % -9,44 |
64,86 30,14 |
213,70 Mrd. |