S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
162,50 19.07.24 |
165,90 165,67 |
+77,56 % 70,98 |
200,97 91,52 |
223,77 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,68 19.07.24 |
148,57 147,76 |
+23,96 % 28,54 |
149,41 90,02 |
223,13 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 19.07.24 |
19,71 19,64 |
-16,98 % -4,02 |
28,92 10,38 |
221,73 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,92 19.07.24 |
107,58 106,91 |
+3,07 % 3,18 |
115,43 85,44 |
220,61 Mrd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+130,63 % 407,04 |
743,01 235,84 |
220,05 Mrd. | |
Electronic Arts Inc US2855121099 |
140,2000 19.07.24 |
145,9700 146,5200 |
-0,62 % -0,87 |
147,0000 109,1900 |
218,99 Mrd. | |
Exelon Corporation US30161N1019 |
36,1300 19.07.24 |
36,2600 36,2400 |
+9,96 % 3,27 |
50,2500 32,7001 |
218,71 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 19.07.24 |
225,6700 225,2500 |
-29,80 % -96,09 |
349,7900 187,5400 |
218,62 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
-15,36 % -10,45 |
74,93 46,22 |
217,01 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 19.07.24 |
87,04 85,81 |
-18,84 % -20,08 |
130,68 61,71 |
216,81 Mrd. | |
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
-59,14 % -364,11 |
729,9200 174,5800 |
215,28 Mrd. | |
HP Inc US40434L1052 |
37,15 19.07.24 |
37,41 37,38 |
+31,69 % 8,94 |
40,34 24,69 |
214,77 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 19.07.24 |
219,19 219,00 |
+81,30 % 98,29 |
228,19 109,75 |
214,08 Mrd. | |
Hess Corporation US42809H1077 |
152,61 19.07.24 |
155,83 155,44 |
+105,56 % 78,37 |
166,08 63,59 |
213,86 Mrd. | |
Kroger Co US5010441013 |
54,51 19.07.24 |
55,00 54,81 |
+34,36 % 13,94 |
61,67 38,59 |
213,75 Mrd. |