S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
58,6800 21.08.24 |
57,0300 56,9400 |
-20,01 % -14,68 |
80,5900 36,8100 |
226,49 Mrd. | |
United Rentals US9113631090 |
724,75 21.08.24 |
719,50 716,24 |
+119,53 % 394,62 |
757,10 235,84 |
223,72 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
70,09 21.08.24 |
69,31 69,38 |
-41,08 % -48,86 |
130,68 59,70 |
222,99 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,73 21.08.24 |
112,37 112,38 |
+5,15 % 5,52 |
115,43 85,44 |
222,15 Mrd. | |
Realty Income Corporation US7561091049 |
60,93 21.08.24 |
60,59 60,56 |
-12,49 % -8,70 |
74,93 46,22 |
219,35 Mrd. | |
Exelon Corporation US30161N1019 |
37,8700 21.08.24 |
37,5900 37,5400 |
+7,55 % 2,66 |
50,2500 33,6200 |
219,29 Mrd. | |
Electronic Arts Inc US2855121099 |
149,7500 21.08.24 |
149,1000 149,0500 |
+6,83 % 9,58 |
150,9400 109,1900 |
218,65 Mrd. | |
Nucor Corporation US6703461052 |
146,46 21.08.24 |
144,90 143,40 |
+25,80 % 30,04 |
200,97 93,04 |
218,38 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,44 21.08.24 |
15,97 15,92 |
-30,43 % -7,19 |
28,92 10,38 |
217,38 Mrd. | |
Hess Corporation US42809H1077 |
136,35 21.08.24 |
136,88 136,02 |
+111,99 % 72,03 |
166,08 66,75 |
216,18 Mrd. | |
Biogen Inc US09062X1037 |
206,1800 21.08.24 |
206,2500 205,4900 |
-39,67 % -135,56 |
349,4000 187,5400 |
216,01 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,43 21.08.24 |
213,46 212,41 |
+77,74 % 94,66 |
228,19 109,75 |
215,79 Mrd. | |
HP Inc US40434L1052 |
35,27 21.08.24 |
35,00 34,81 |
+24,98 % 7,05 |
40,34 24,69 |
214,35 Mrd. | |
Waste Management US94106L1098 |
209,38 21.08.24 |
208,07 208,10 |
+36,90 % 56,44 |
223,45 140,60 |
212,94 Mrd. | |
Kroger Co US5010441013 |
52,71 21.08.24 |
52,64 52,04 |
+12,29 % 5,77 |
61,67 38,59 |
211,43 Mrd. |