S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
129,25 22:10 |
132,40 132,23 |
+0,23 % 0,30 |
132,65 128,95 |
1,72 Mrd. | |
|
Fastenal Company US3119001044 |
67,8900 22:00 |
69,2000 68,8300 |
+3,74 % 2,45 |
69,9900 65,4400 |
1,71 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.042,8600 22:00 |
1.029,6400 1.028,0900 |
+0,26 % 2,75 |
1.043,6300 1.028,0900 |
1,71 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
246,9700 22:00 |
248,2300 247,4000 |
+3,76 % 8,95 |
249,2500 238,0200 |
1,70 Mrd. | |
|
Deckers Outdoor US2435371073 |
871,24 22:10 |
887,15 886,86 |
-2,99 % -26,82 |
912,87 886,86 |
1,70 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
296,17 22:10 |
301,43 299,68 |
-0,66 % -1,96 |
300,45 297,31 |
1,70 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,29 22:10 |
165,97 164,19 |
+1,14 % 1,89 |
172,08 164,19 |
1,67 Mrd. | |
|
WW Grainger Inc US3848021040 |
945,83 22:10 |
963,52 957,36 |
+2,98 % 27,37 |
988,07 918,46 |
1,66 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,50 22:10 |
87,04 85,81 |
-4,93 % -4,49 |
90,99 85,81 |
1,66 Mrd. | |
|
Match Group Inc US57667L1070 |
34,6700 22:00 |
34,7900 34,9900 |
+7,40 % 2,39 |
35,5500 32,0200 |
1,65 Mrd. | |
|
Waste Management US94106L1098 |
222,80 22:10 |
224,50 223,10 |
+4,23 % 9,05 |
223,32 213,75 |
1,64 Mrd. | |
|
Electronic Arts Inc US2855121099 |
140,2000 22:00 |
145,9700 146,5200 |
-3,76 % -5,48 |
147,0000 145,0000 |
1,63 Mrd. | |
|
AutoZone Inc US0533321024 |
2.950,40 22:10 |
2.949,34 2.926,35 |
+1,01 % 29,57 |
2.985,33 2.920,83 |
1,62 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,00 22:10 |
40,57 40,75 |
+7,33 % 2,80 |
40,92 38,20 |
1,61 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,76 22:10 |
124,60 124,80 |
+7,25 % 8,43 |
124,80 116,24 |
1,61 Mrd. |