S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
436,68 18:45 |
437,60 437,94 |
+1,10 % 4,76 |
440,17 431,92 |
1,76 Mrd. | |
PACCAR Inc US6937181088 |
108,1400 18:44 |
108,4000 107,8100 |
+3,43 % 3,59 |
109,9800 104,5500 |
1,75 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,3400 18:43 |
249,1700 246,9700 |
+1,94 % 4,70 |
249,2500 242,6400 |
1,74 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,5901 18:44 |
1.049,0000 1.042,8600 |
+1,07 % 11,18 |
1.043,6300 1.028,0900 |
1,74 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,41 18:45 |
160,00 158,00 |
+4,07 % 6,24 |
165,44 153,17 |
1,73 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,38 18:45 |
98,13 98,08 |
+0,13 % 0,13 |
99,39 97,25 |
1,73 Mrd. | |
Ulta Beauty Inc US90384S3031 |
388,3250 18:45 |
390,9200 390,9200 |
-1,73 % -6,84 |
409,7000 390,9200 |
1,72 Mrd. | |
Fortinet Inc US34959E1091 |
58,7100 18:44 |
59,0000 58,4800 |
-1,99 % -1,19 |
59,9000 58,1300 |
1,72 Mrd. | |
3M Company US88579Y1010 |
104,06 18:45 |
104,06 103,92 |
+1,30 % 1,34 |
104,64 102,72 |
1,70 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,12 18:45 |
40,84 41,00 |
+6,36 % 2,46 |
41,00 38,66 |
1,70 Mrd. | |
KeyCorp US4932671088 |
15,70 18:45 |
15,50 15,59 |
+1,29 % 0,20 |
16,21 15,50 |
1,70 Mrd. | |
Newmont Corporation US6516391066 |
47,11 18:44 |
46,80 47,00 |
-0,51 % -0,24 |
48,32 47,00 |
1,69 Mrd. | |
Dollar Tree Inc US2567461080 |
106,4800 18:45 |
107,0900 106,5600 |
+2,55 % 2,65 |
106,6700 103,8300 |
1,68 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,37 18:45 |
245,00 245,45 |
-2,87 % -7,16 |
249,53 245,45 |
1,68 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,59 18:44 |
203,21 203,48 |
-4,13 % -8,81 |
220,80 203,48 |
1,67 Mrd. |