S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
151,00 22:10 |
149,75 149,03 |
+25,38 % 30,57 |
149,41 90,02 |
224,17 Mrd. | |
|
Nucor Corporation US6703461052 |
160,89 22:10 |
156,89 157,02 |
+64,58 % 63,13 |
200,97 93,04 |
224,13 Mrd. | |
|
United Rentals US9113631090 |
752,21 22:10 |
763,59 754,26 |
+129,40 % 424,30 |
754,26 235,84 |
221,76 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
108,03 22:10 |
107,80 107,56 |
+3,30 % 3,45 |
115,43 85,44 |
220,72 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 22:10 |
18,73 18,36 |
-29,02 % -7,55 |
28,92 10,38 |
220,36 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,37 22:10 |
61,56 59,70 |
-42,72 % -46,52 |
130,68 59,70 |
219,45 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,1800 22:00 |
141,6200 141,8000 |
-0,05 % -0,07 |
147,0000 109,1900 |
219,32 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,7500 22:00 |
36,6100 36,4800 |
+11,00 % 3,64 |
50,2500 33,1068 |
218,82 Mrd. | |
|
Biogen Inc US09062X1037 |
211,1700 22:00 |
211,3800 227,4400 |
-36,38 % -120,76 |
349,7900 187,5400 |
217,81 Mrd. | |
|
Realty Income Corporation US7561091049 |
58,07 22:10 |
57,62 57,36 |
-15,13 % -10,35 |
74,93 46,22 |
217,33 Mrd. | |
|
Align Technology Inc US0162551016 |
220,4500 22:00 |
226,3900 226,0500 |
-65,32 % -415,13 |
729,9200 174,5800 |
215,10 Mrd. | |
|
HP Inc US40434L1052 |
36,34 22:10 |
36,54 36,25 |
+27,60 % 7,86 |
40,34 24,69 |
214,49 Mrd. | |
|
Hess Corporation US42809H1077 |
150,25 22:10 |
149,72 149,85 |
+98,09 % 74,40 |
166,08 63,59 |
214,33 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 22:10 |
215,06 213,18 |
+70,21 % 88,94 |
228,19 109,75 |
214,31 Mrd. | |
|
Kroger Co US5010441013 |
54,27 22:10 |
53,32 53,31 |
+36,39 % 14,48 |
61,67 38,59 |
213,44 Mrd. |