S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 20:11 |
17,47 17,54 |
-39,66 % -11,50 |
28,92 10,38 |
223,97 Mrd. | |
Nucor Corporation US6703461052 |
153,94 20:09 |
155,55 156,42 |
+59,49 % 57,42 |
200,97 90,04 |
223,32 Mrd. | |
Biogen Inc US09062X1037 |
225,8450 20:09 |
225,0300 224,6100 |
-35,24 % -122,88 |
369,0500 187,5400 |
222,23 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,68 20:09 |
141,16 141,16 |
+18,39 % 21,85 |
141,16 90,02 |
220,97 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,37 20:09 |
100,00 99,84 |
+0,86 % 0,86 |
115,43 85,44 |
220,40 Mrd. | |
Electronic Arts Inc US2855121099 |
138,0500 20:10 |
138,0300 138,6700 |
-3,74 % -5,36 |
146,6000 109,1900 |
218,43 Mrd. | |
Exelon Corporation US30161N1019 |
34,3600 20:11 |
34,6600 34,7300 |
+6,73 % 2,17 |
50,2500 31,9511 |
218,04 Mrd. | |
United Rentals US9113631090 |
633,87 20:09 |
650,45 653,95 |
+98,35 % 314,30 |
721,11 235,84 |
217,79 Mrd. | |
Align Technology Inc US0162551016 |
243,5800 20:08 |
242,8500 243,3700 |
-60,98 % -380,59 |
729,9200 174,5800 |
216,70 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,09 20:10 |
91,24 91,08 |
-13,60 % -14,50 |
130,68 61,71 |
216,69 Mrd. | |
Realty Income Corporation US7561091049 |
52,88 20:10 |
52,69 52,45 |
-19,07 % -12,46 |
74,93 46,22 |
216,16 Mrd. | |
Paramount Global US92556H2067 |
11,5745 20:10 |
11,4500 11,4600 |
-73,79 % -32,59 |
43,4400 9,6100 |
215,40 Mrd. | |
HP Inc US40434L1052 |
34,61 20:09 |
34,89 34,85 |
+12,74 % 3,91 |
40,34 24,69 |
215,08 Mrd. | |
Kroger Co US5010441013 |
51,66 20:10 |
50,77 50,75 |
+34,64 % 13,29 |
61,67 37,41 |
214,05 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,00 20:11 |
42,28 42,55 |
-20,86 % -11,07 |
64,86 30,14 |
213,42 Mrd. |