S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
198,7500 20.08.24 |
199,7500 200,1600 |
+1,68 % 3,28 |
210,1800 190,6200 |
7,42 Mrd. | |
Kenvue Inc US49177J1025 |
21,55 20.08.24 |
21,64 21,64 |
+18,08 % 3,30 |
21,67 17,93 |
7,40 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,24 20.08.24 |
143,23 143,46 |
+0,42 % 0,61 |
144,14 135,05 |
7,34 Mrd. | |
Capital One Financial Corporation US14040H1059 |
141,51 20.08.24 |
142,50 142,93 |
-3,91 % -5,76 |
152,25 131,42 |
7,27 Mrd. | |
American International Group Inc US0268747849 |
73,88 20.08.24 |
74,25 74,43 |
-0,73 % -0,54 |
79,23 70,16 |
7,24 Mrd. | |
US Bancorp US9029733048 |
43,74 20.08.24 |
43,48 43,66 |
-2,28 % -1,02 |
45,55 40,80 |
7,15 Mrd. | |
Hershey Company US4278661081 |
197,91 20.08.24 |
196,69 197,17 |
+3,54 % 6,76 |
202,10 189,94 |
7,15 Mrd. | |
Electronic Arts Inc US2855121099 |
149,0500 20.08.24 |
149,6500 149,6700 |
+6,31 % 8,85 |
150,9400 141,1800 |
7,13 Mrd. | |
Lennar Corp US5260571048 |
174,00 20.08.24 |
175,71 175,47 |
+1,79 % 3,06 |
180,45 166,75 |
7,12 Mrd. | |
PACCAR Inc US6937181088 |
95,6900 20.08.24 |
95,5800 95,9700 |
-11,24 % -12,12 |
109,0600 91,6400 |
7,01 Mrd. | |
Cencora Inc US03073E1055 |
238,41 20.08.24 |
239,13 238,85 |
+6,62 % 14,81 |
247,57 224,26 |
6,98 Mrd. | |
General Dynamics Corporation US3695501086 |
295,80 20.08.24 |
295,36 295,60 |
+2,63 % 7,58 |
298,71 284,67 |
6,90 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,6400 20.08.24 |
97,4000 97,5400 |
+4,83 % 4,50 |
101,7900 93,6400 |
6,87 Mrd. | |
Realty Income Corporation US7561091049 |
60,56 20.08.24 |
60,86 60,86 |
+5,18 % 2,98 |
60,86 57,26 |
6,85 Mrd. | |
Dominos Pizza Inc US25754A2015 |
427,06 20.08.24 |
432,66 432,84 |
+5,66 % 22,89 |
444,90 415,55 |
6,79 Mrd. |