S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,68 22:10 |
18,80 18,79 |
-40,09 % -11,83 |
29,51 10,38 |
223,95 Mrd. | |
Nucor Corporation US6703461052 |
157,00 22:10 |
158,61 158,08 |
+62,44 % 60,35 |
200,97 90,04 |
223,18 Mrd. | |
Biogen Inc US09062X1037 |
231,7700 22:00 |
231,4100 231,8200 |
-33,58 % -117,15 |
369,0500 187,5400 |
222,34 Mrd. | |
Duke Energy Corp New US26441C2044 |
99,35 22:10 |
100,73 100,23 |
-0,20 % -0,20 |
115,43 85,44 |
220,31 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
136,93 22:10 |
138,65 136,89 |
+15,22 % 18,09 |
139,43 90,02 |
220,28 Mrd. | |
Electronic Arts Inc US2855121099 |
137,3200 22:00 |
139,7100 139,3300 |
-3,39 % -4,82 |
146,6000 109,1900 |
218,51 Mrd. | |
Exelon Corporation US30161N1019 |
34,5500 22:00 |
34,7600 34,6100 |
+7,68 % 2,46 |
50,2500 31,9511 |
217,81 Mrd. | |
United Rentals US9113631090 |
640,84 22:10 |
649,07 646,73 |
+99,42 % 319,49 |
721,11 235,84 |
217,28 Mrd. | |
Align Technology Inc US0162551016 |
238,6400 22:00 |
241,6500 241,4300 |
-61,45 % -380,32 |
729,9200 174,5800 |
217,01 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,25 22:10 |
90,30 92,37 |
-13,89 % -14,56 |
130,68 61,71 |
216,56 Mrd. | |
Paramount Global US92556H2067 |
10,1400 22:00 |
10,3900 10,3900 |
-77,57 % -35,06 |
45,2000 9,6100 |
216,29 Mrd. | |
Realty Income Corporation US7561091049 |
52,36 22:10 |
52,36 52,82 |
-19,36 % -12,57 |
74,93 46,22 |
216,28 Mrd. | |
HP Inc US40434L1052 |
34,97 22:10 |
35,20 35,02 |
+15,22 % 4,62 |
40,34 24,69 |
214,99 Mrd. | |
Kroger Co US5010441013 |
50,56 22:10 |
49,96 49,93 |
+32,60 % 12,43 |
61,67 37,41 |
213,58 Mrd. | |
Dow Inc US2605571031 |
52,63 22:10 |
53,00 53,05 |
-17,12 % -10,87 |
70,61 43,39 |
213,26 Mrd. |